NIFTY 50 22,100 CE traded across 13 sessions from 21 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,656.75 and a low of ₹849.3. Final close ₹1,471.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,092.8 | ₹1,092.8 | ₹1,092.8 | ₹1,092.8 | 75 | 0 |
| 22 Jan 2025 | ₹1,132.35 | ₹1,132.35 | ₹1,132.35 | ₹1,132.35 | 150 | 75 |
| 23 Jan 2025 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 900 | 225 |
| 27 Jan 2025 | ₹880 | ₹880 | ₹849.3 | ₹849.3 | 1,575 | 1,800 |
| 28 Jan 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 75 | 1,800 |
| 29 Jan 2025 | ₹1,085 | ₹1,158 | ₹990 | ₹1,158 | 2,025 | 2,775 |
| 30 Jan 2025 | ₹1,161.4 | ₹1,272.25 | ₹1,161.4 | ₹1,238 | 2,550 | 4,725 |
| 31 Jan 2025 | ₹1,460 | ₹1,520 | ₹1,460 | ₹1,520 | 150 | 4,875 |
| 1 Feb 2025 | ₹1,500 | ₹1,500 | ₹1,424.5 | ₹1,424.5 | 150 | 4,950 |
| 3 Feb 2025 | ₹1,199.4 | ₹1,199.4 | ₹1,176.75 | ₹1,176.75 | 225 | 4,950 |
| 4 Feb 2025 | ₹1,600 | ₹1,600 | ₹1,590 | ₹1,590 | 825 | 4,950 |
| 5 Feb 2025 | ₹1,594 | ₹1,656.75 | ₹1,583.9 | ₹1,583.9 | 1,050 | 3,825 |
| 6 Feb 2025 | ₹1,592 | ₹1,592 | ₹1,471 | ₹1,471 | 3,225 | 1,425 |