NIFTY 50 25,900 CE traded across 23 sessions from 8 Jan 2025 to 6 Feb 2025, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹8.55 | ₹11.5 | ₹8.1 | ₹8.6 | 2,625 | 1,275 |
| 9 Jan 2025 | ₹10.05 | ₹11.2 | ₹7.7 | ₹11 | 4,650 | 3,150 |
| 10 Jan 2025 | ₹10.2 | ₹10.2 | ₹7.55 | ₹9.5 | 5,550 | 6,000 |
| 13 Jan 2025 | ₹9 | ₹10.05 | ₹6.3 | ₹10 | 24,675 | 19,575 |
| 14 Jan 2025 | ₹9.7 | ₹12.25 | ₹8.8 | ₹9.05 | 17,175 | 23,700 |
| 15 Jan 2025 | ₹9.4 | ₹9.4 | ₹6.55 | ₹6.55 | 9,600 | 20,250 |
| 16 Jan 2025 | ₹7.35 | ₹8.65 | ₹6.3 | ₹6.6 | 20,100 | 21,000 |
| 17 Jan 2025 | ₹7.55 | ₹7.6 | ₹5.7 | ₹6.5 | 16,200 | 22,275 |
| 20 Jan 2025 | ₹6.35 | ₹7.45 | ₹5.2 | ₹7.4 | 24,675 | 27,075 |
| 21 Jan 2025 | ₹7.45 | ₹7.95 | ₹6.2 | ₹6.8 | 5,850 | 29,625 |
| 22 Jan 2025 | ₹6.8 | ₹7.05 | ₹4.55 | ₹4.7 | 33,450 | 36,825 |
| 23 Jan 2025 | ₹4.8 | ₹5 | ₹3.8 | ₹4.25 | 69,300 | 74,625 |
| 24 Jan 2025 | ₹4.45 | ₹4.45 | ₹3.25 | ₹3.6 | 3,50,100 | 1,32,225 |
| 27 Jan 2025 | ₹3.25 | ₹4.5 | ₹2.85 | ₹4.4 | 11,34,300 | 2,82,450 |
| 28 Jan 2025 | ₹4.15 | ₹4.15 | ₹2.55 | ₹2.8 | 22,39,875 | 7,58,325 |
| 29 Jan 2025 | ₹2.75 | ₹3.1 | ₹2.35 | ₹2.6 | 14,12,625 | 7,55,100 |
| 30 Jan 2025 | ₹2.65 | ₹4.65 | ₹2.65 | ₹2.9 | 1,27,46,850 | 52,17,825 |
| 31 Jan 2025 | ₹3.25 | ₹3.25 | ₹2 | ₹2.4 | 1,86,00,900 | 68,03,700 |
| 1 Feb 2025 | ₹2 | ₹2.6 | ₹1.3 | ₹1.3 | 3,26,73,750 | 66,08,250 |
| 3 Feb 2025 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.9 | 1,01,64,300 | 62,93,925 |
| 4 Feb 2025 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.55 | 1,38,91,950 | 63,45,225 |
| 5 Feb 2025 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.45 | 98,76,900 | 61,29,375 |
| 6 Feb 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 88,23,075 | 35,38,425 |