NIFTY 50 22,850 PE traded across 19 sessions from 14 Jan 2025 to 6 Feb 2025, with a life-high of ₹333.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹215 | ₹215 | ₹215 | ₹215 | 75 | 0 |
| 15 Jan 2025 | ₹190 | ₹205 | ₹190 | ₹205 | 150 | 75 |
| 16 Jan 2025 | ₹197.5 | ₹197.5 | ₹139 | ₹173.55 | 1,275 | 450 |
| 17 Jan 2025 | ₹182.25 | ₹229.55 | ₹182.25 | ₹194.8 | 3,150 | 1,800 |
| 20 Jan 2025 | ₹202 | ₹219.35 | ₹151.65 | ₹168.6 | 4,275 | 3,000 |
| 21 Jan 2025 | ₹120 | ₹266.4 | ₹120 | ₹242.05 | 14,025 | 7,425 |
| 22 Jan 2025 | ₹244.8 | ₹270.65 | ₹193.2 | ₹203.15 | 21,000 | 10,200 |
| 23 Jan 2025 | ₹206.8 | ₹213.85 | ₹164.2 | ₹170.45 | 25,350 | 13,200 |
| 24 Jan 2025 | ₹166.95 | ₹219.9 | ₹135.35 | ₹199.1 | 1,56,825 | 26,400 |
| 27 Jan 2025 | ₹256.5 | ₹333.3 | ₹240 | ₹317.15 | 6,10,800 | 68,250 |
| 28 Jan 2025 | ₹311.45 | ₹312.25 | ₹188 | ₹247 | 8,11,350 | 84,000 |
| 29 Jan 2025 | ₹232.2 | ₹273.85 | ₹190.05 | ₹190.05 | 8,76,450 | 1,92,450 |
| 30 Jan 2025 | ₹195 | ₹208.95 | ₹124.55 | ₹126 | 12,99,075 | 2,70,975 |
| 31 Jan 2025 | ₹125.9 | ₹145.8 | ₹53 | ₹53 | 78,23,850 | 4,50,375 |
| 1 Feb 2025 | ₹59 | ₹67.7 | ₹14.4 | ₹15.15 | 3,16,85,925 | 7,32,525 |
| 3 Feb 2025 | ₹20 | ₹32.9 | ₹13.15 | ₹14.1 | 2,49,18,600 | 10,70,925 |
| 4 Feb 2025 | ₹9.3 | ₹18.95 | ₹2.9 | ₹3 | 3,66,32,400 | 15,73,425 |
| 5 Feb 2025 | ₹2.45 | ₹2.5 | ₹1.35 | ₹1.55 | 1,45,59,600 | 14,82,225 |
| 6 Feb 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,43,36,100 | 11,19,300 |