NIFTY 50 23,550 PE traded across 21 sessions from 8 Jan 2025 to 6 Feb 2025, with a life-high of ₹779.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹295 | ₹295 | ₹295 | ₹295 | 75 | 0 |
| 9 Jan 2025 | ₹341.3 | ₹359.5 | ₹339 | ₹339 | 300 | 300 |
| 10 Jan 2025 | ₹366.7 | ₹413.05 | ₹343.65 | ₹384.65 | 2,100 | 1,200 |
| 13 Jan 2025 | ₹584 | ₹584 | ₹584 | ₹584 | 75 | 1,125 |
| 15 Jan 2025 | ₹453.1 | ₹453.1 | ₹453.1 | ₹453.1 | 75 | 1,125 |
| 16 Jan 2025 | ₹411.25 | ₹421.45 | ₹411.25 | ₹421.45 | 150 | 1,050 |
| 20 Jan 2025 | ₹416.5 | ₹422 | ₹405.3 | ₹418.15 | 8,400 | 7,875 |
| 21 Jan 2025 | ₹400 | ₹623.85 | ₹398.8 | ₹589.65 | 24,300 | 7,575 |
| 22 Jan 2025 | ₹581.45 | ₹645.35 | ₹513.8 | ₹519.5 | 9,300 | 1,650 |
| 23 Jan 2025 | ₹479.45 | ₹493.6 | ₹431.05 | ₹463.85 | 7,050 | 5,025 |
| 24 Jan 2025 | ₹460 | ₹575.3 | ₹390.4 | ₹548.35 | 78,675 | 6,000 |
| 27 Jan 2025 | ₹686 | ₹779.6 | ₹630.4 | ₹756.2 | 43,500 | 9,675 |
| 28 Jan 2025 | ₹695.2 | ₹711 | ₹522.35 | ₹639.65 | 14,100 | 12,975 |
| 29 Jan 2025 | ₹606 | ₹657.45 | ₹519 | ₹527.2 | 27,150 | 24,075 |
| 30 Jan 2025 | ₹534.05 | ₹543.7 | ₹395.6 | ₹401.45 | 1,04,625 | 36,975 |
| 31 Jan 2025 | ₹398.45 | ₹433 | ₹215.15 | ₹217 | 1,43,02,425 | 13,74,000 |
| 1 Feb 2025 | ₹235.55 | ₹297.7 | ₹143.2 | ₹165.3 | 5,65,47,900 | 12,82,125 |
| 3 Feb 2025 | ₹221 | ₹326.8 | ₹196.2 | ₹205.55 | 61,76,100 | 11,54,925 |
| 4 Feb 2025 | ₹125 | ₹219 | ₹36 | ₹36 | 10,73,23,275 | 34,12,575 |
| 5 Feb 2025 | ₹29.9 | ₹34.4 | ₹11.55 | ₹24.9 | 13,27,16,550 | 43,12,725 |
| 6 Feb 2025 | ₹15 | ₹36.8 | ₹0.05 | ₹0.05 | 1,28,35,42,425 | 1,11,38,025 |