NIFTY 50 25,050 CE traded across 18 sessions from 14 Jan 2025 to 6 Feb 2025, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹17 | ₹24.4 | ₹17 | ₹24.4 | 3,975 | 3,075 |
| 16 Jan 2025 | ₹24.35 | ₹24.35 | ₹18.85 | ₹18.95 | 525 | 2,925 |
| 17 Jan 2025 | ₹19.85 | ₹22.6 | ₹18 | ₹22.6 | 9,075 | 8,400 |
| 20 Jan 2025 | ₹21.05 | ₹27.05 | ₹15.25 | ₹25.85 | 4,875 | 10,125 |
| 21 Jan 2025 | ₹22.85 | ₹24.9 | ₹15.3 | ₹15.3 | 23,025 | 4,350 |
| 22 Jan 2025 | ₹13.8 | ₹14.85 | ₹11 | ₹12.2 | 7,500 | 7,500 |
| 23 Jan 2025 | ₹12.85 | ₹18.8 | ₹8.8 | ₹11 | 4,650 | 5,400 |
| 24 Jan 2025 | ₹11 | ₹12.45 | ₹7.45 | ₹8.15 | 33,975 | 13,200 |
| 27 Jan 2025 | ₹7.9 | ₹7.9 | ₹5.7 | ₹6.25 | 23,775 | 11,325 |
| 28 Jan 2025 | ₹4.8 | ₹8.15 | ₹4.8 | ₹6.55 | 46,875 | 15,675 |
| 29 Jan 2025 | ₹7.15 | ₹7.75 | ₹5 | ₹5.6 | 92,475 | 30,375 |
| 30 Jan 2025 | ₹6.5 | ₹7.8 | ₹5.05 | ₹6.4 | 5,60,925 | 96,975 |
| 31 Jan 2025 | ₹6.4 | ₹7.25 | ₹4.6 | ₹5.45 | 43,80,300 | 3,23,400 |
| 1 Feb 2025 | ₹4.95 | ₹7.75 | ₹1.5 | ₹1.8 | 86,05,800 | 6,56,250 |
| 3 Feb 2025 | ₹3 | ₹3 | ₹1 | ₹1.05 | 21,06,975 | 4,66,200 |
| 4 Feb 2025 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.55 | 19,76,175 | 4,78,950 |
| 5 Feb 2025 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.3 | 35,83,275 | 4,77,975 |
| 6 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 23,09,175 | 4,17,000 |