NIFTY 50 23,400 CE traded across 23 sessions from 8 Jan 2025 to 6 Feb 2025, with a life-high of ₹697 and a low of ₹66.55. Final close ₹203.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹697 | ₹697 | ₹697 | ₹697 | 75 | 0 |
| 9 Jan 2025 | ₹630 | ₹630 | ₹586.45 | ₹586.45 | 525 | 450 |
| 10 Jan 2025 | ₹540.1 | ₹611.65 | ₹480.05 | ₹498.4 | 18,675 | 4,275 |
| 13 Jan 2025 | ₹391.85 | ₹445 | ₹310.05 | ₹325.9 | 44,775 | 26,100 |
| 14 Jan 2025 | ₹359.85 | ₹387.15 | ₹335.9 | ₹352.15 | 11,775 | 23,325 |
| 15 Jan 2025 | ₹354.45 | ₹370 | ₹306.05 | ₹326.9 | 6,675 | 24,300 |
| 16 Jan 2025 | ₹375 | ₹406.7 | ₹356.7 | ₹406.7 | 34,425 | 25,350 |
| 17 Jan 2025 | ₹337.15 | ₹376.1 | ₹280.6 | ₹325.95 | 1,84,275 | 88,050 |
| 20 Jan 2025 | ₹342.55 | ₹419.3 | ₹320 | ₹386 | 1,47,000 | 1,22,850 |
| 21 Jan 2025 | ₹432.5 | ₹432.55 | ₹252 | ₹262 | 5,47,125 | 2,01,900 |
| 22 Jan 2025 | ₹275.1 | ₹288.95 | ₹223.85 | ₹280.15 | 2,15,100 | 2,01,675 |
| 23 Jan 2025 | ₹280.15 | ₹325.5 | ₹250 | ₹297 | 2,43,450 | 2,07,000 |
| 24 Jan 2025 | ₹297.5 | ₹342 | ₹212.65 | ₹219.15 | 11,26,200 | 3,54,075 |
| 27 Jan 2025 | ₹174 | ₹191.35 | ₹125.15 | ₹127 | 11,52,450 | 4,05,450 |
| 28 Jan 2025 | ₹156.55 | ₹229 | ₹140 | ₹170 | 14,49,375 | 4,09,125 |
| 29 Jan 2025 | ₹180 | ₹267.4 | ₹170.9 | ₹262.15 | 22,05,225 | 5,04,075 |
| 30 Jan 2025 | ₹242.05 | ₹318.35 | ₹225.25 | ₹288.75 | 59,39,700 | 10,61,925 |
| 31 Jan 2025 | ₹288.45 | ₹377.8 | ₹276.35 | ₹352.15 | 5,31,00,750 | 27,75,900 |
| 1 Feb 2025 | ₹310 | ₹394.7 | ₹161.65 | ₹194.15 | 6,34,78,425 | 29,30,850 |
| 3 Feb 2025 | ₹119.95 | ₹134.15 | ₹66.55 | ₹104.85 | 14,75,08,275 | 45,09,300 |
| 4 Feb 2025 | ₹140.05 | ₹333 | ₹140.05 | ₹318.8 | 4,74,66,075 | 16,58,700 |
| 5 Feb 2025 | ₹347 | ₹372.35 | ₹267.1 | ₹271.75 | 39,53,475 | 12,36,975 |
| 6 Feb 2025 | ₹318.75 | ₹319.35 | ₹153.5 | ₹203.05 | 2,05,41,675 | 9,40,575 |