NIFTY 50 25,100 PE — 6 Feb 2025 Expiry History
NIFTY 50 25,100 PE traded across 5 sessions from 29 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,900 and a low of ₹1,382.6. Final close ₹1,559.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2025 | ₹1,900 | ₹1,900 | ₹1,860 | ₹1,860 | 525 | 75 |
| 30 Jan 2025 | ₹1,780 | ₹1,780 | ₹1,752.6 | ₹1,752.6 | 1,275 | 1,200 |
| 4 Feb 2025 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 75 | 1,800 |
| 5 Feb 2025 | ₹1,390 | ₹1,390 | ₹1,382.6 | ₹1,384 | 1,050 | 1,275 |
| 6 Feb 2025 | ₹1,559.9 | ₹1,559.9 | ₹1,559.9 | ₹1,559.9 | 75 | 900 |