NIFTY 50 22,150 PE traded across 10 sessions from 27 Jan 2025 to 6 Feb 2025, with a life-high of ₹98.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹50.95 | ₹98.15 | ₹50.95 | ₹97.5 | 20,250 | 12,000 |
| 28 Jan 2025 | ₹71.05 | ₹95.5 | ₹48.75 | ₹64.85 | 2,05,500 | 20,250 |
| 29 Jan 2025 | ₹64.85 | ₹76.95 | ₹50.6 | ₹50.6 | 3,03,900 | 38,550 |
| 30 Jan 2025 | ₹55 | ₹56.55 | ₹30.1 | ₹31 | 5,82,525 | 94,500 |
| 31 Jan 2025 | ₹30.4 | ₹39.45 | ₹15.35 | ₹15.65 | 37,62,525 | 1,84,500 |
| 1 Feb 2025 | ₹18.95 | ₹19.3 | ₹3 | ₹3.6 | 1,29,63,600 | 4,27,425 |
| 3 Feb 2025 | ₹4.7 | ₹5.4 | ₹2.25 | ₹2.35 | 71,31,750 | 8,43,750 |
| 4 Feb 2025 | ₹1.95 | ₹2.05 | ₹1.1 | ₹1.6 | 63,73,275 | 5,13,675 |
| 5 Feb 2025 | ₹1.1 | ₹1.2 | ₹0.3 | ₹0.35 | 19,32,300 | 3,75,825 |
| 6 Feb 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 8,93,925 | 3,22,050 |