NIFTY 50 23,700 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹568.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹568.15 | ₹568.15 | ₹511.75 | ₹515.2 | 1,200 | 1,275 |
| 8 Jan 2025 | ₹505.75 | ₹531.35 | ₹420 | ₹500 | 10,275 | 3,225 |
| 9 Jan 2025 | ₹451.5 | ₹451.55 | ₹407.9 | ₹415.35 | 4,350 | 6,300 |
| 10 Jan 2025 | ₹415.35 | ₹427 | ₹330.15 | ₹333.65 | 9,675 | 9,300 |
| 13 Jan 2025 | ₹260.95 | ₹291.4 | ₹199 | ₹204.85 | 10,125 | 9,975 |
| 14 Jan 2025 | ₹228 | ₹247.5 | ₹207.35 | ₹219 | 12,300 | 11,025 |
| 15 Jan 2025 | ₹216.25 | ₹226.65 | ₹184.7 | ₹200.6 | 10,425 | 11,700 |
| 16 Jan 2025 | ₹234.95 | ₹251.2 | ₹218.95 | ₹245 | 54,375 | 38,175 |
| 17 Jan 2025 | ₹200.05 | ₹235.35 | ₹171 | ₹201.95 | 1,00,725 | 52,575 |
| 20 Jan 2025 | ₹211.15 | ₹268.45 | ₹201.5 | ₹258.85 | 60,525 | 66,750 |
| 21 Jan 2025 | ₹255.7 | ₹263.65 | ₹152.45 | ₹155.25 | 2,58,825 | 98,925 |
| 22 Jan 2025 | ₹153.55 | ₹172.5 | ₹132.65 | ₹167.35 | 1,59,975 | 1,24,275 |
| 23 Jan 2025 | ₹137.1 | ₹196.05 | ₹100 | ₹175.05 | 2,04,450 | 1,57,500 |
| 24 Jan 2025 | ₹179.15 | ₹202 | ₹115.95 | ₹115.95 | 8,81,625 | 1,98,825 |
| 27 Jan 2025 | ₹79.9 | ₹105.45 | ₹68 | ₹68.2 | 10,37,925 | 3,04,950 |
| 28 Jan 2025 | ₹82.15 | ₹124.4 | ₹74.25 | ₹91 | 15,27,300 | 3,72,225 |
| 29 Jan 2025 | ₹100 | ₹151.6 | ₹93.25 | ₹145 | 20,04,900 | 4,97,175 |
| 30 Jan 2025 | ₹145.75 | ₹185.4 | ₹131.8 | ₹155.3 | 37,30,350 | 7,74,750 |
| 31 Jan 2025 | ₹164 | ₹201.35 | ₹150.4 | ₹182 | 2,65,37,775 | 16,95,075 |
| 1 Feb 2025 | ₹181.8 | ₹212.6 | ₹55.8 | ₹62.2 | 10,68,46,200 | 48,61,800 |
| 3 Feb 2025 | ₹29 | ₹38.95 | ₹14.05 | ₹19.2 | 8,35,23,825 | 69,26,025 |
| 4 Feb 2025 | ₹32.1 | ₹120.8 | ₹25.5 | ₹91.4 | 18,62,38,200 | 57,99,900 |
| 5 Feb 2025 | ₹101.1 | ₹122 | ₹53.25 | ₹54.3 | 30,57,92,100 | 1,29,92,250 |
| 6 Feb 2025 | ₹70 | ₹75 | ₹0.05 | ₹0.05 | 74,98,43,550 | 1,27,85,550 |