NIFTY 50 21,600 CE — 6 Feb 2025 Expiry History
NIFTY 50 21,600 CE traded across 4 sessions from 29 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,140 and a low of ₹1,611. Final close ₹1,996.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2025 | ₹1,611 | ₹1,611 | ₹1,611 | ₹1,611 | 75 | 0 |
| 30 Jan 2025 | ₹1,730 | ₹1,765.25 | ₹1,725 | ₹1,765.25 | 300 | 225 |
| 5 Feb 2025 | ₹2,140 | ₹2,140 | ₹2,125 | ₹2,125 | 150 | 300 |
| 6 Feb 2025 | ₹1,996 | ₹1,996 | ₹1,996 | ₹1,996 | 75 | 225 |