NIFTY 50 23,900 PE traded across 22 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,078 and a low of ₹167.5. Final close ₹296.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹450 | ₹450 | ₹449.95 | ₹449.95 | 150 | 0 |
| 8 Jan 2025 | ₹500.15 | ₹546.4 | ₹500.15 | ₹546.4 | 150 | 75 |
| 13 Jan 2025 | ₹790 | ₹821.8 | ₹790 | ₹821.75 | 300 | 150 |
| 14 Jan 2025 | ₹737.2 | ₹769.5 | ₹716.45 | ₹716.45 | 300 | 450 |
| 15 Jan 2025 | ₹678.45 | ₹712.75 | ₹678.45 | ₹712.75 | 450 | 750 |
| 16 Jan 2025 | ₹630 | ₹630 | ₹610 | ₹610 | 300 | 975 |
| 17 Jan 2025 | ₹731.9 | ₹738.35 | ₹717.3 | ₹717.3 | 1,125 | 675 |
| 20 Jan 2025 | ₹731 | ₹734 | ₹597 | ₹602.5 | 450 | 1,125 |
| 21 Jan 2025 | ₹610 | ₹881.1 | ₹593 | ₹836.15 | 12,750 | 8,025 |
| 22 Jan 2025 | ₹815 | ₹885 | ₹752 | ₹760 | 11,850 | 19,050 |
| 23 Jan 2025 | ₹716 | ₹717.8 | ₹674.55 | ₹696.4 | 2,925 | 21,600 |
| 24 Jan 2025 | ₹675.4 | ₹825.5 | ₹610 | ₹809 | 12,450 | 20,475 |
| 27 Jan 2025 | ₹965.4 | ₹1,078 | ₹924.8 | ₹1,040 | 6,825 | 21,525 |
| 28 Jan 2025 | ₹959.95 | ₹1,027.5 | ₹782 | ₹916.05 | 18,975 | 32,700 |
| 29 Jan 2025 | ₹890 | ₹903.3 | ₹765.05 | ₹773.35 | 46,950 | 51,450 |
| 30 Jan 2025 | ₹760 | ₹767.8 | ₹623 | ₹629 | 1,20,900 | 1,02,825 |
| 31 Jan 2025 | ₹640.45 | ₹657.2 | ₹408.35 | ₹411.7 | 6,69,225 | 2,05,950 |
| 1 Feb 2025 | ₹429.95 | ₹557.6 | ₹333.65 | ₹427.5 | 14,00,250 | 1,98,300 |
| 3 Feb 2025 | ₹549.95 | ₹650 | ₹506.7 | ₹516 | 1,65,450 | 1,81,725 |
| 4 Feb 2025 | ₹410.35 | ₹480 | ₹212.2 | ₹222.6 | 38,86,800 | 3,06,300 |
| 5 Feb 2025 | ₹198 | ₹258.2 | ₹167.5 | ₹258.2 | 3,24,01,200 | 5,16,825 |
| 6 Feb 2025 | ₹201 | ₹346.7 | ₹201 | ₹296.3 | 82,78,275 | 4,13,850 |