NIFTY 50 22,600 PE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹227.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹167 | ₹193.9 | ₹167 | ₹187.35 | 1,200 | 900 |
| 14 Jan 2025 | ₹154.85 | ₹171.55 | ₹134.35 | ₹140.05 | 1,425 | 1,650 |
| 15 Jan 2025 | ₹147.5 | ₹147.5 | ₹129.55 | ₹144.9 | 2,625 | 2,400 |
| 16 Jan 2025 | ₹105 | ₹114.55 | ₹100.15 | ₹112 | 15,525 | 10,875 |
| 17 Jan 2025 | ₹122.95 | ₹166 | ₹112.75 | ₹139.8 | 29,775 | 15,825 |
| 20 Jan 2025 | ₹130.95 | ₹156 | ₹102.55 | ₹110 | 81,675 | 43,275 |
| 21 Jan 2025 | ₹99.9 | ₹190.5 | ₹99.05 | ₹169.25 | 1,88,100 | 58,725 |
| 22 Jan 2025 | ₹197.3 | ₹197.3 | ₹130.9 | ₹136.45 | 1,61,700 | 78,150 |
| 23 Jan 2025 | ₹124.9 | ₹147.5 | ₹108.95 | ₹114.95 | 1,31,250 | 79,200 |
| 24 Jan 2025 | ₹110.95 | ₹144.05 | ₹86 | ₹129.35 | 5,44,350 | 1,13,250 |
| 27 Jan 2025 | ₹160 | ₹227.7 | ₹150 | ₹213.4 | 8,76,375 | 1,73,475 |
| 28 Jan 2025 | ₹160.05 | ₹212.95 | ₹118.65 | ₹161.85 | 11,04,900 | 2,08,125 |
| 29 Jan 2025 | ₹164 | ₹180.45 | ₹122.55 | ₹124 | 17,80,125 | 3,49,050 |
| 30 Jan 2025 | ₹126 | ₹134.3 | ₹76.5 | ₹78.45 | 29,98,350 | 5,72,700 |
| 31 Jan 2025 | ₹74.7 | ₹91.75 | ₹32.7 | ₹32.7 | 1,30,98,900 | 9,93,825 |
| 1 Feb 2025 | ₹32.45 | ₹42.3 | ₹7 | ₹7.95 | 5,05,91,100 | 28,59,525 |
| 3 Feb 2025 | ₹11.95 | ₹15 | ₹5.55 | ₹5.55 | 2,90,19,075 | 40,11,900 |
| 4 Feb 2025 | ₹4.05 | ₹7.2 | ₹1.95 | ₹1.95 | 5,01,03,600 | 45,77,400 |
| 5 Feb 2025 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1 | 2,35,19,400 | 32,42,625 |
| 6 Feb 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,34,77,125 | 21,67,275 |