NIFTY 50 25,000 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹74.95 | ₹82 | ₹55.85 | ₹63.65 | 50,175 | 1,25,850 |
| 8 Jan 2025 | ₹66 | ₹68.8 | ₹39.45 | ₹54.3 | 1,70,925 | 73,725 |
| 9 Jan 2025 | ₹58.45 | ₹58.45 | ₹41.45 | ₹44 | 63,825 | 97,575 |
| 10 Jan 2025 | ₹44.65 | ₹44.65 | ₹32 | ₹33.75 | 1,51,275 | 1,04,100 |
| 13 Jan 2025 | ₹29.95 | ₹31 | ₹22.7 | ₹24.6 | 1,60,725 | 1,36,350 |
| 14 Jan 2025 | ₹26 | ₹27.8 | ₹20.05 | ₹20.75 | 1,75,725 | 1,71,600 |
| 15 Jan 2025 | ₹21.25 | ₹22.8 | ₹18 | ₹19 | 79,050 | 1,86,825 |
| 16 Jan 2025 | ₹22 | ₹25.7 | ₹17.2 | ₹25.7 | 5,07,525 | 4,40,925 |
| 17 Jan 2025 | ₹24.9 | ₹26.1 | ₹19 | ₹23.1 | 12,01,650 | 6,81,375 |
| 20 Jan 2025 | ₹23.4 | ₹28.9 | ₹22.25 | ₹25.2 | 6,56,475 | 6,79,425 |
| 21 Jan 2025 | ₹27.95 | ₹28.5 | ₹16.95 | ₹17.15 | 11,14,275 | 7,36,800 |
| 22 Jan 2025 | ₹19.45 | ₹19.45 | ₹12.7 | ₹14 | 7,11,600 | 7,66,350 |
| 23 Jan 2025 | ₹14.05 | ₹15.1 | ₹12 | ₹12.65 | 7,16,400 | 8,31,000 |
| 24 Jan 2025 | ₹12.65 | ₹13.45 | ₹8.45 | ₹9.2 | 16,45,725 | 9,79,650 |
| 27 Jan 2025 | ₹9.05 | ₹9.1 | ₹6 | ₹6.85 | 21,14,700 | 11,28,900 |
| 28 Jan 2025 | ₹6.7 | ₹9.15 | ₹5.95 | ₹7.1 | 21,51,375 | 15,36,075 |
| 29 Jan 2025 | ₹7.55 | ₹8.3 | ₹5.8 | ₹6.35 | 43,81,425 | 24,47,025 |
| 30 Jan 2025 | ₹7.05 | ₹8.5 | ₹5.65 | ₹5.9 | 98,61,450 | 45,74,700 |
| 31 Jan 2025 | ₹6.15 | ₹8 | ₹5 | ₹5.75 | 3,19,17,975 | 74,66,250 |
| 1 Feb 2025 | ₹7 | ₹8.45 | ₹1.65 | ₹1.75 | 9,11,74,950 | 1,09,82,175 |
| 3 Feb 2025 | ₹1.8 | ₹1.85 | ₹1.05 | ₹1.05 | 4,11,63,300 | 89,02,275 |
| 4 Feb 2025 | ₹0.95 | ₹1.3 | ₹0.55 | ₹0.6 | 2,80,48,275 | 74,29,275 |
| 5 Feb 2025 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 2,45,16,900 | 72,63,600 |
| 6 Feb 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,52,36,675 | 53,51,250 |