NIFTY 50 24,600 CE traded across 22 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹107.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹107.55 | ₹107.55 | ₹107.55 | ₹107.55 | 75 | 0 |
| 10 Jan 2025 | ₹77.4 | ₹78.3 | ₹77.4 | ₹78.3 | 150 | 150 |
| 13 Jan 2025 | ₹50.55 | ₹64.35 | ₹40.15 | ₹41.9 | 5,625 | 4,425 |
| 14 Jan 2025 | ₹42.05 | ₹47.9 | ₹38.25 | ₹38.25 | 2,325 | 5,550 |
| 15 Jan 2025 | ₹38 | ₹41.9 | ₹33.05 | ₹33.7 | 3,975 | 3,525 |
| 16 Jan 2025 | ₹40 | ₹45.25 | ₹34.85 | ₹41.7 | 5,925 | 4,575 |
| 17 Jan 2025 | ₹41.7 | ₹47.6 | ₹34.9 | ₹40.1 | 23,400 | 9,900 |
| 20 Jan 2025 | ₹39.65 | ₹51.5 | ₹39.65 | ₹50 | 35,475 | 16,875 |
| 21 Jan 2025 | ₹47.5 | ₹49.6 | ₹29.4 | ₹30.35 | 42,525 | 18,600 |
| 22 Jan 2025 | ₹30 | ₹31.15 | ₹21.05 | ₹26.4 | 82,350 | 37,425 |
| 23 Jan 2025 | ₹25.95 | ₹29.4 | ₹23.1 | ₹25.75 | 54,600 | 46,125 |
| 24 Jan 2025 | ₹25.95 | ₹27.75 | ₹17.2 | ₹17.75 | 2,56,425 | 89,625 |
| 27 Jan 2025 | ₹13.9 | ₹16.5 | ₹10.9 | ₹11.5 | 4,90,350 | 1,27,800 |
| 28 Jan 2025 | ₹11.4 | ₹16.75 | ₹10.4 | ₹13.4 | 6,46,125 | 2,14,875 |
| 29 Jan 2025 | ₹13.15 | ₹17.1 | ₹13.15 | ₹16.45 | 8,15,100 | 2,85,300 |
| 30 Jan 2025 | ₹15 | ₹20.4 | ₹13.2 | ₹14.8 | 23,26,725 | 5,02,650 |
| 31 Jan 2025 | ₹10.65 | ₹20.85 | ₹10.65 | ₹14.9 | 1,09,16,775 | 14,10,675 |
| 1 Feb 2025 | ₹16 | ₹22.15 | ₹2.5 | ₹2.8 | 5,39,41,950 | 34,88,250 |
| 3 Feb 2025 | ₹2.25 | ₹2.4 | ₹1.25 | ₹1.25 | 1,79,88,375 | 24,50,550 |
| 4 Feb 2025 | ₹1.25 | ₹1.4 | ₹0.8 | ₹1 | 1,99,58,925 | 25,80,525 |
| 5 Feb 2025 | ₹0.8 | ₹1.2 | ₹0.6 | ₹0.65 | 2,34,73,500 | 37,14,525 |
| 6 Feb 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,64,90,600 | 34,18,425 |