NIFTY 50 22,750 CE traded across 12 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,010.9 and a low of ₹388.95. Final close ₹852.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹601 | ₹666.5 | ₹601 | ₹666.5 | 375 | 75 |
| 24 Jan 2025 | ₹655 | ₹779.5 | ₹564.55 | ₹590.1 | 8,475 | 3,375 |
| 27 Jan 2025 | ₹496.9 | ₹522.2 | ₹388.95 | ₹398.3 | 94,950 | 14,325 |
| 28 Jan 2025 | ₹448.3 | ₹606.65 | ₹428.2 | ₹485.5 | 72,975 | 16,650 |
| 29 Jan 2025 | ₹525 | ₹641.55 | ₹516.35 | ₹635.65 | 18,075 | 20,400 |
| 30 Jan 2025 | ₹629.95 | ₹737.95 | ₹626.8 | ₹702.95 | 27,225 | 25,650 |
| 31 Jan 2025 | ₹720.2 | ₹894.35 | ₹698.8 | ₹871.45 | 51,750 | 40,125 |
| 1 Feb 2025 | ₹835.05 | ₹960.9 | ₹663.55 | ₹761.45 | 52,800 | 38,325 |
| 3 Feb 2025 | ₹607.3 | ₹660 | ₹529.65 | ₹649.1 | 51,525 | 31,575 |
| 4 Feb 2025 | ₹735 | ₹953.3 | ₹704 | ₹953.3 | 22,500 | 26,400 |
| 5 Feb 2025 | ₹970 | ₹1,010.9 | ₹926.75 | ₹926.9 | 4,875 | 20,400 |
| 6 Feb 2025 | ₹930.35 | ₹930.35 | ₹818.3 | ₹852.05 | 5,400 | 19,125 |