NIFTY 50 24,400 PE traded across 14 sessions from 21 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,515.6 and a low of ₹640. Final close ₹798.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,161.55 | ₹1,161.55 | ₹1,161.55 | ₹1,161.55 | 75 | 0 |
| 22 Jan 2025 | ₹1,322 | ₹1,322 | ₹1,185 | ₹1,185 | 825 | 300 |
| 23 Jan 2025 | ₹1,100 | ₹1,110 | ₹1,100 | ₹1,110 | 1,125 | 1,950 |
| 24 Jan 2025 | ₹1,110 | ₹1,204.05 | ₹1,072 | ₹1,204.05 | 525 | 2,475 |
| 27 Jan 2025 | ₹1,347.1 | ₹1,515.6 | ₹1,347.1 | ₹1,515.6 | 15,975 | 15,525 |
| 28 Jan 2025 | ₹1,455.75 | ₹1,460 | ₹1,250 | ₹1,375.6 | 2,775 | 17,625 |
| 29 Jan 2025 | ₹1,330 | ₹1,330 | ₹1,183.25 | ₹1,183.25 | 3,750 | 20,325 |
| 30 Jan 2025 | ₹1,089.95 | ₹1,170 | ₹1,050 | ₹1,050 | 26,475 | 37,050 |
| 31 Jan 2025 | ₹1,079.95 | ₹1,081.3 | ₹830.05 | ₹830.05 | 22,575 | 38,025 |
| 1 Feb 2025 | ₹860 | ₹1,019 | ₹750 | ₹906.15 | 44,625 | 38,775 |
| 3 Feb 2025 | ₹1,103.7 | ₹1,140.85 | ₹1,009.25 | ₹1,010.6 | 3,675 | 37,875 |
| 4 Feb 2025 | ₹875 | ₹957.05 | ₹689.65 | ₹698 | 24,750 | 30,375 |
| 5 Feb 2025 | ₹683.05 | ₹721.6 | ₹640 | ₹712 | 16,800 | 26,250 |
| 6 Feb 2025 | ₹757 | ₹839.55 | ₹757 | ₹798 | 17,025 | 20,850 |