NIFTY 50 25,450 CE traded across 21 sessions from 8 Jan 2025 to 6 Feb 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹20 | ₹20 | ₹15.7 | ₹19.5 | 1,275 | 975 |
| 9 Jan 2025 | ₹15.1 | ₹16.2 | ₹15 | ₹15.6 | 675 | 1,050 |
| 10 Jan 2025 | ₹14 | ₹15 | ₹14 | ₹15 | 675 | 1,425 |
| 13 Jan 2025 | ₹12.65 | ₹15.15 | ₹12.5 | ₹14.95 | 3,975 | 2,625 |
| 14 Jan 2025 | ₹15.25 | ₹19.7 | ₹13.9 | ₹14 | 9,450 | 7,650 |
| 16 Jan 2025 | ₹12.6 | ₹13 | ₹12 | ₹13 | 300 | 7,125 |
| 17 Jan 2025 | ₹9.05 | ₹12.15 | ₹9.05 | ₹11.7 | 2,400 | 6,900 |
| 21 Jan 2025 | ₹11.7 | ₹13.75 | ₹9.55 | ₹9.55 | 2,775 | 6,750 |
| 22 Jan 2025 | ₹10.75 | ₹10.75 | ₹6.8 | ₹7.9 | 7,200 | 5,175 |
| 23 Jan 2025 | ₹8.85 | ₹8.95 | ₹5.3 | ₹5.9 | 2,175 | 4,200 |
| 24 Jan 2025 | ₹4.3 | ₹5.45 | ₹4.2 | ₹4.75 | 33,150 | 9,750 |
| 27 Jan 2025 | ₹4.5 | ₹5.55 | ₹3.4 | ₹4.75 | 41,400 | 20,700 |
| 28 Jan 2025 | ₹5 | ₹5.6 | ₹3.6 | ₹4 | 90,750 | 22,200 |
| 29 Jan 2025 | ₹3.95 | ₹4.4 | ₹2.85 | ₹3.2 | 40,200 | 19,875 |
| 30 Jan 2025 | ₹3.2 | ₹5.7 | ₹2.8 | ₹3.7 | 5,04,900 | 1,46,100 |
| 31 Jan 2025 | ₹3.9 | ₹3.9 | ₹2.6 | ₹3.4 | 22,31,250 | 2,02,950 |
| 1 Feb 2025 | ₹2.95 | ₹4.05 | ₹1.3 | ₹1.35 | 53,66,625 | 3,47,025 |
| 3 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.9 | 12,50,550 | 2,26,425 |
| 4 Feb 2025 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.75 | 6,28,575 | 1,60,500 |
| 5 Feb 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 14,83,875 | 1,95,975 |
| 6 Feb 2025 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 7,40,100 | 1,93,725 |