NIFTY 50 23,800 PE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,005.9 and a low of ₹96.25. Final close ₹196.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹400 | ₹403.3 | ₹382.15 | ₹403.3 | 750 | 900 |
| 8 Jan 2025 | ₹436.85 | ₹480 | ₹391.25 | ₹391.25 | 1,725 | 675 |
| 9 Jan 2025 | ₹422 | ₹470 | ₹422 | ₹460 | 825 | 825 |
| 10 Jan 2025 | ₹460 | ₹515.9 | ₹460 | ₹511 | 1,500 | 975 |
| 13 Jan 2025 | ₹693.6 | ₹786 | ₹693.55 | ₹760 | 825 | 1,200 |
| 14 Jan 2025 | ₹680 | ₹695 | ₹660 | ₹660 | 900 | 1,575 |
| 15 Jan 2025 | ₹660 | ₹660 | ₹660 | ₹660 | 150 | 1,650 |
| 16 Jan 2025 | ₹560 | ₹560 | ₹560 | ₹560 | 75 | 1,650 |
| 17 Jan 2025 | ₹653 | ₹688.95 | ₹635 | ₹650.85 | 15,375 | 13,950 |
| 20 Jan 2025 | ₹630 | ₹630 | ₹539.25 | ₹564.05 | 31,050 | 34,125 |
| 21 Jan 2025 | ₹560 | ₹805 | ₹540.15 | ₹759.85 | 34,950 | 42,450 |
| 22 Jan 2025 | ₹730 | ₹794.65 | ₹680 | ₹682.9 | 2,925 | 43,425 |
| 23 Jan 2025 | ₹663.25 | ₹663.25 | ₹600.45 | ₹622.15 | 36,675 | 72,525 |
| 24 Jan 2025 | ₹616 | ₹764 | ₹542.2 | ₹729.45 | 33,825 | 83,925 |
| 27 Jan 2025 | ₹852 | ₹1,005.9 | ₹843.5 | ₹957.75 | 7,425 | 85,125 |
| 28 Jan 2025 | ₹883.75 | ₹938.45 | ₹701.6 | ₹831.6 | 26,625 | 97,575 |
| 29 Jan 2025 | ₹785 | ₹853 | ₹686.95 | ₹686.95 | 97,275 | 1,47,150 |
| 30 Jan 2025 | ₹702.95 | ₹714 | ₹551.3 | ₹555 | 3,57,750 | 2,90,475 |
| 31 Jan 2025 | ₹575.45 | ₹586 | ₹343.05 | ₹348 | 23,39,325 | 4,82,400 |
| 1 Feb 2025 | ₹355 | ₹470 | ₹270 | ₹340 | 58,49,550 | 4,90,950 |
| 3 Feb 2025 | ₹450 | ₹553 | ₹409.35 | ₹420.05 | 8,95,650 | 4,32,000 |
| 4 Feb 2025 | ₹360.1 | ₹396 | ₹139.25 | ₹146.95 | 2,00,35,575 | 15,92,250 |
| 5 Feb 2025 | ₹104.65 | ₹172.8 | ₹96.25 | ₹172.8 | 19,13,78,025 | 27,61,575 |
| 6 Feb 2025 | ₹121.55 | ₹247.35 | ₹118.65 | ₹196.95 | 4,77,87,750 | 18,56,850 |