NIFTY 50 25,100 CE traded across 23 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹71.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹71.4 | ₹71.4 | ₹52 | ₹56 | 225 | 225 |
| 9 Jan 2025 | ₹41 | ₹43.95 | ₹35 | ₹43.95 | 525 | 525 |
| 10 Jan 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 150 | 600 |
| 13 Jan 2025 | ₹20 | ₹27.85 | ₹16.15 | ₹20.45 | 6,675 | 2,775 |
| 14 Jan 2025 | ₹19.7 | ₹21.95 | ₹16.85 | ₹21.95 | 2,025 | 3,225 |
| 15 Jan 2025 | ₹21.8 | ₹21.8 | ₹21.8 | ₹21.8 | 75 | 3,225 |
| 16 Jan 2025 | ₹21.8 | ₹21.8 | ₹15.1 | ₹17.6 | 825 | 2,775 |
| 17 Jan 2025 | ₹15.85 | ₹21.5 | ₹15.25 | ₹20 | 12,525 | 9,150 |
| 20 Jan 2025 | ₹20.4 | ₹22.65 | ₹18.95 | ₹21.05 | 3,225 | 9,825 |
| 21 Jan 2025 | ₹21.05 | ₹22.5 | ₹14.95 | ₹15.4 | 23,175 | 6,900 |
| 22 Jan 2025 | ₹16.9 | ₹20.9 | ₹9 | ₹12 | 35,025 | 11,775 |
| 23 Jan 2025 | ₹11 | ₹14.5 | ₹9.55 | ₹9.6 | 28,500 | 23,475 |
| 24 Jan 2025 | ₹7.95 | ₹14.4 | ₹5.65 | ₹7.15 | 2,35,350 | 48,975 |
| 27 Jan 2025 | ₹6.85 | ₹8.8 | ₹5 | ₹5.75 | 2,47,800 | 81,150 |
| 28 Jan 2025 | ₹6.3 | ₹7.95 | ₹5.1 | ₹6 | 4,92,750 | 1,83,375 |
| 29 Jan 2025 | ₹6.3 | ₹7.15 | ₹4.7 | ₹5.25 | 6,73,050 | 2,77,650 |
| 30 Jan 2025 | ₹6 | ₹7.6 | ₹4.7 | ₹4.9 | 23,59,725 | 5,44,800 |
| 31 Jan 2025 | ₹5 | ₹6.6 | ₹2.9 | ₹4.7 | 71,62,950 | 9,14,475 |
| 1 Feb 2025 | ₹4.85 | ₹7.05 | ₹1.55 | ₹1.65 | 1,96,51,875 | 15,43,800 |
| 3 Feb 2025 | ₹1.55 | ₹1.75 | ₹1 | ₹1.05 | 42,51,450 | 12,21,825 |
| 4 Feb 2025 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.55 | 41,57,250 | 8,87,850 |
| 5 Feb 2025 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.35 | 43,60,950 | 8,22,000 |
| 6 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 26,06,850 | 6,20,025 |