NIFTY 50 23,900 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹450 | ₹460 | ₹400 | ₹423.1 | 4,350 | 600 |
| 8 Jan 2025 | ₹395.1 | ₹398.45 | ₹320 | ₹398.45 | 2,175 | 900 |
| 9 Jan 2025 | ₹360 | ₹360 | ₹312 | ₹313.45 | 900 | 1,125 |
| 10 Jan 2025 | ₹314.1 | ₹314.1 | ₹245 | ₹256 | 4,275 | 2,250 |
| 13 Jan 2025 | ₹193.85 | ₹217.3 | ₹137.2 | ₹143 | 14,775 | 10,125 |
| 14 Jan 2025 | ₹154 | ₹171.2 | ₹141 | ₹155.8 | 19,125 | 18,375 |
| 15 Jan 2025 | ₹152.25 | ₹164.75 | ₹127.25 | ₹136.1 | 13,875 | 18,750 |
| 16 Jan 2025 | ₹140.05 | ₹177 | ₹131.7 | ₹177 | 28,800 | 25,875 |
| 17 Jan 2025 | ₹144.4 | ₹170 | ₹121.5 | ₹145.65 | 57,075 | 38,100 |
| 20 Jan 2025 | ₹146.05 | ₹190.8 | ₹137.2 | ₹173.4 | 52,125 | 44,325 |
| 21 Jan 2025 | ₹179.15 | ₹186.5 | ₹106.6 | ₹110 | 1,53,225 | 59,550 |
| 22 Jan 2025 | ₹110 | ₹124.95 | ₹90 | ₹113.25 | 1,03,875 | 66,900 |
| 23 Jan 2025 | ₹100.05 | ₹132.85 | ₹100 | ₹114 | 1,48,050 | 80,025 |
| 24 Jan 2025 | ₹119.75 | ₹134.2 | ₹77.85 | ₹79.3 | 5,88,600 | 1,31,175 |
| 27 Jan 2025 | ₹70 | ₹70 | ₹45.2 | ₹45.65 | 10,31,850 | 2,44,275 |
| 28 Jan 2025 | ₹52 | ₹78.3 | ₹46.85 | ₹58.8 | 12,56,775 | 2,43,150 |
| 29 Jan 2025 | ₹64.7 | ₹96.95 | ₹59.55 | ₹95.3 | 14,70,975 | 2,46,600 |
| 30 Jan 2025 | ₹90 | ₹120.75 | ₹84.2 | ₹97.9 | 34,20,300 | 6,26,700 |
| 31 Jan 2025 | ₹101.85 | ₹120 | ₹90.65 | ₹104.9 | 2,79,10,425 | 17,53,050 |
| 1 Feb 2025 | ₹105 | ₹129.4 | ₹25.3 | ₹27.9 | 8,38,70,700 | 33,35,925 |
| 3 Feb 2025 | ₹19.8 | ₹19.8 | ₹5.8 | ₹7.4 | 4,86,79,725 | 52,81,575 |
| 4 Feb 2025 | ₹10.25 | ₹40.5 | ₹8.9 | ₹25.9 | 11,92,77,375 | 48,45,225 |
| 5 Feb 2025 | ₹27.3 | ₹38.35 | ₹16.6 | ₹17.6 | 18,55,57,275 | 90,82,350 |
| 6 Feb 2025 | ₹20 | ₹25 | ₹0.05 | ₹0.05 | 28,12,63,950 | 62,68,350 |