NIFTY 50 21,950 PE traded across 14 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹34 | ₹39.95 | ₹34 | ₹39.95 | 150 | 75 |
| 8 Jan 2025 | ₹37 | ₹38.25 | ₹32 | ₹32 | 750 | 525 |
| 9 Jan 2025 | ₹32 | ₹37 | ₹32 | ₹37 | 450 | 1,125 |
| 10 Jan 2025 | ₹37 | ₹41.2 | ₹32.1 | ₹41.2 | 2,025 | 1,125 |
| 13 Jan 2025 | ₹38.45 | ₹38.45 | ₹38.45 | ₹38.45 | 150 | 1,125 |
| 28 Jan 2025 | ₹33.4 | ₹47.35 | ₹30.15 | ₹41.95 | 1,01,700 | 22,875 |
| 29 Jan 2025 | ₹46.9 | ₹49 | ₹34.1 | ₹34.1 | 1,69,650 | 33,825 |
| 30 Jan 2025 | ₹37 | ₹38.85 | ₹19.45 | ₹21.2 | 5,77,800 | 87,675 |
| 31 Jan 2025 | ₹20.6 | ₹26.6 | ₹11.1 | ₹12 | 43,98,450 | 2,28,900 |
| 1 Feb 2025 | ₹12 | ₹13.9 | ₹1.95 | ₹2.85 | 1,03,83,900 | 5,44,950 |
| 3 Feb 2025 | ₹2.9 | ₹12.1 | ₹1.5 | ₹1.8 | 53,41,425 | 4,17,075 |
| 4 Feb 2025 | ₹1.65 | ₹2.35 | ₹0.85 | ₹1.5 | 34,79,625 | 3,19,275 |
| 5 Feb 2025 | ₹0.95 | ₹1 | ₹0.35 | ₹0.35 | 10,90,425 | 1,35,450 |
| 6 Feb 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 5,33,925 | 1,36,650 |