NIFTY 50 25,750 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹18.6 | ₹19.5 | ₹15 | ₹15 | 600 | 600 |
| 8 Jan 2025 | ₹16 | ₹18 | ₹9.9 | ₹10 | 675 | 825 |
| 9 Jan 2025 | ₹11.05 | ₹11.05 | ₹8.8 | ₹11 | 2,325 | 1,275 |
| 10 Jan 2025 | ₹11 | ₹11 | ₹8.05 | ₹10 | 2,025 | 1,800 |
| 13 Jan 2025 | ₹10 | ₹11.9 | ₹7.15 | ₹11.9 | 975 | 1,725 |
| 14 Jan 2025 | ₹9.1 | ₹12.65 | ₹9.1 | ₹10.25 | 2,325 | 3,525 |
| 15 Jan 2025 | ₹9.95 | ₹11 | ₹8 | ₹9.05 | 1,650 | 2,775 |
| 16 Jan 2025 | ₹9.6 | ₹10.7 | ₹6 | ₹9.4 | 5,925 | 4,125 |
| 17 Jan 2025 | ₹7.95 | ₹8.8 | ₹7 | ₹7.65 | 5,475 | 4,650 |
| 20 Jan 2025 | ₹8 | ₹9.2 | ₹6.75 | ₹7.4 | 3,300 | 5,325 |
| 21 Jan 2025 | ₹8.35 | ₹8.9 | ₹6.25 | ₹7.35 | 11,175 | 8,700 |
| 22 Jan 2025 | ₹7.35 | ₹8.7 | ₹4.65 | ₹4.9 | 5,025 | 8,925 |
| 23 Jan 2025 | ₹4.95 | ₹4.95 | ₹4.15 | ₹4.15 | 3,300 | 9,825 |
| 24 Jan 2025 | ₹3.3 | ₹4.85 | ₹3.1 | ₹3.75 | 29,175 | 12,075 |
| 27 Jan 2025 | ₹3.7 | ₹4.55 | ₹3.35 | ₹4.55 | 20,625 | 15,525 |
| 28 Jan 2025 | ₹3.95 | ₹4.55 | ₹2.75 | ₹2.85 | 3,20,100 | 33,600 |
| 29 Jan 2025 | ₹3.2 | ₹3.5 | ₹2.55 | ₹2.7 | 1,12,350 | 30,375 |
| 30 Jan 2025 | ₹3 | ₹4.8 | ₹2.6 | ₹2.75 | 22,80,225 | 6,18,825 |
| 31 Jan 2025 | ₹2.95 | ₹3.15 | ₹2.1 | ₹2.55 | 61,58,400 | 4,95,375 |
| 1 Feb 2025 | ₹2.15 | ₹2.9 | ₹1.3 | ₹1.35 | 89,73,450 | 15,55,275 |
| 3 Feb 2025 | ₹1.4 | ₹1.5 | ₹0.8 | ₹0.8 | 38,91,450 | 9,59,100 |
| 4 Feb 2025 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.55 | 44,56,725 | 8,17,725 |
| 5 Feb 2025 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.5 | 23,55,975 | 9,58,800 |
| 6 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 17,81,775 | 8,03,700 |