NIFTY 50 25,200 PE traded across 10 sessions from 27 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,190 and a low of ₹1,456. Final close ₹1,600.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹2,190 | ₹2,190 | ₹2,190 | ₹2,190 | 300 | 0 |
| 28 Jan 2025 | ₹2,170 | ₹2,170 | ₹2,137.05 | ₹2,137.05 | 375 | 525 |
| 29 Jan 2025 | ₹2,005 | ₹2,005 | ₹2,000 | ₹2,000 | 150 | 750 |
| 30 Jan 2025 | ₹1,835 | ₹1,932.1 | ₹1,835 | ₹1,845.65 | 11,925 | 12,525 |
| 31 Jan 2025 | ₹1,680 | ₹1,680 | ₹1,635 | ₹1,635 | 150 | 12,600 |
| 1 Feb 2025 | ₹1,680.15 | ₹1,680.15 | ₹1,550 | ₹1,550 | 300 | 12,600 |
| 3 Feb 2025 | ₹1,892.45 | ₹1,892.45 | ₹1,821.45 | ₹1,825.3 | 1,125 | 12,525 |
| 4 Feb 2025 | ₹1,690 | ₹1,690 | ₹1,505 | ₹1,505 | 1,200 | 11,775 |
| 5 Feb 2025 | ₹1,460 | ₹1,486.85 | ₹1,456 | ₹1,485 | 3,450 | 8,775 |
| 6 Feb 2025 | ₹1,536.65 | ₹1,642.15 | ₹1,536.65 | ₹1,600.1 | 7,725 | 3,525 |