NIFTY 50 24,000 PE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,178.2 and a low of ₹251.7. Final close ₹396.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹510 | ₹550 | ₹476.8 | ₹515.9 | 3,825 | 21,525 |
| 8 Jan 2025 | ₹537.55 | ₹619.5 | ₹483.45 | ₹507.2 | 5,025 | 19,425 |
| 9 Jan 2025 | ₹537.1 | ₹600.4 | ₹521.45 | ₹585 | 3,300 | 19,200 |
| 10 Jan 2025 | ₹584.3 | ₹700 | ₹560 | ₹668.5 | 2,550 | 18,675 |
| 13 Jan 2025 | ₹800 | ₹928.05 | ₹733.3 | ₹888.7 | 6,000 | 20,625 |
| 14 Jan 2025 | ₹780.2 | ₹826.95 | ₹765.8 | ₹810 | 2,925 | 20,100 |
| 15 Jan 2025 | ₹780 | ₹852.95 | ₹779.25 | ₹779.25 | 750 | 20,100 |
| 16 Jan 2025 | ₹690 | ₹719.75 | ₹677 | ₹698.4 | 15,750 | 19,800 |
| 17 Jan 2025 | ₹750 | ₹885 | ₹750 | ₹800.55 | 14,925 | 19,050 |
| 20 Jan 2025 | ₹750.05 | ₹840 | ₹668 | ₹702.4 | 22,275 | 25,500 |
| 21 Jan 2025 | ₹673.05 | ₹967.05 | ₹668.95 | ₹730.55 | 84,000 | 84,600 |
| 22 Jan 2025 | ₹904 | ₹986.3 | ₹823.65 | ₹838.15 | 29,250 | 93,900 |
| 23 Jan 2025 | ₹892.95 | ₹892.95 | ₹739 | ₹777.2 | 66,375 | 1,46,400 |
| 24 Jan 2025 | ₹774.95 | ₹929.65 | ₹680.15 | ₹893.15 | 2,78,625 | 1,70,625 |
| 27 Jan 2025 | ₹1,044.3 | ₹1,178.2 | ₹985.55 | ₹1,154.1 | 84,375 | 1,71,150 |
| 28 Jan 2025 | ₹1,067.15 | ₹1,121.5 | ₹859.6 | ₹1,012.8 | 87,525 | 1,98,225 |
| 29 Jan 2025 | ₹963 | ₹1,027 | ₹840 | ₹841.15 | 2,69,475 | 3,71,250 |
| 30 Jan 2025 | ₹865.95 | ₹875 | ₹697.7 | ₹702.5 | 6,49,800 | 6,88,125 |
| 31 Jan 2025 | ₹711 | ₹744 | ₹481.3 | ₹484.5 | 18,84,300 | 7,17,000 |
| 1 Feb 2025 | ₹532.95 | ₹650 | ₹402.4 | ₹518 | 31,92,750 | 8,13,825 |
| 3 Feb 2025 | ₹655 | ₹748.95 | ₹601.3 | ₹612.55 | 11,13,300 | 7,99,200 |
| 4 Feb 2025 | ₹520 | ₹571 | ₹298.9 | ₹309 | 47,95,575 | 7,02,975 |
| 5 Feb 2025 | ₹272.4 | ₹348.9 | ₹251.7 | ₹345.6 | 1,29,56,025 | 7,47,300 |
| 6 Feb 2025 | ₹375 | ₹447.55 | ₹292.35 | ₹396.35 | 43,33,950 | 3,16,125 |