NIFTY 50 22,800 PE traded across 17 sessions from 16 Jan 2025 to 6 Feb 2025, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹140 | ₹156.1 | ₹136.6 | ₹150 | 6,075 | 4,275 |
| 17 Jan 2025 | ₹180.45 | ₹223 | ₹164.15 | ₹188.3 | 42,375 | 11,100 |
| 20 Jan 2025 | ₹177 | ₹204 | ₹135.55 | ₹135.55 | 68,625 | 26,475 |
| 21 Jan 2025 | ₹148.25 | ₹252.65 | ₹123.45 | ₹230.7 | 1,97,625 | 31,050 |
| 22 Jan 2025 | ₹228 | ₹258.5 | ₹180.1 | ₹185.55 | 2,48,400 | 88,050 |
| 23 Jan 2025 | ₹176.4 | ₹200.6 | ₹150 | ₹150 | 1,70,625 | 86,400 |
| 24 Jan 2025 | ₹130.05 | ₹202.8 | ₹123.1 | ₹183 | 10,31,100 | 2,46,525 |
| 27 Jan 2025 | ₹220 | ₹310 | ₹220 | ₹293.15 | 26,52,900 | 3,54,150 |
| 28 Jan 2025 | ₹240.45 | ₹289.75 | ₹171 | ₹227.6 | 25,83,675 | 4,92,900 |
| 29 Jan 2025 | ₹211.05 | ₹252.15 | ₹175 | ₹175.05 | 23,40,600 | 7,05,225 |
| 30 Jan 2025 | ₹162.05 | ₹190.8 | ₹113.05 | ₹115 | 47,14,425 | 10,78,800 |
| 31 Jan 2025 | ₹128.2 | ₹132.7 | ₹48.1 | ₹49.6 | 2,11,62,225 | 19,46,475 |
| 1 Feb 2025 | ₹62 | ₹62 | ₹12.35 | ₹13.45 | 6,31,64,025 | 28,58,925 |
| 3 Feb 2025 | ₹21.4 | ₹27.8 | ₹11 | ₹11.85 | 5,15,26,050 | 45,39,750 |
| 4 Feb 2025 | ₹7.1 | ₹15.3 | ₹2.6 | ₹2.7 | 6,89,40,375 | 52,71,075 |
| 5 Feb 2025 | ₹2.45 | ₹2.9 | ₹1.15 | ₹1.25 | 4,63,45,200 | 52,85,100 |
| 6 Feb 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,96,94,525 | 33,73,350 |