NIFTY 50 21,500 CE traded across 8 sessions from 27 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,240 and a low of ₹1,390. Final close ₹2,095.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 75 | 0 |
| 28 Jan 2025 | ₹1,520 | ₹1,607.25 | ₹1,520 | ₹1,546 | 600 | 375 |
| 29 Jan 2025 | ₹1,635 | ₹1,720.8 | ₹1,575 | ₹1,720.8 | 600 | 675 |
| 30 Jan 2025 | ₹1,789.85 | ₹1,875 | ₹1,760.15 | ₹1,875 | 2,175 | 2,625 |
| 31 Jan 2025 | ₹1,932.65 | ₹2,024 | ₹1,903.45 | ₹2,024 | 825 | 3,000 |
| 1 Feb 2025 | ₹2,027.05 | ₹2,139.95 | ₹1,984.35 | ₹1,984.35 | 1,800 | 3,375 |
| 5 Feb 2025 | ₹2,228 | ₹2,240 | ₹2,184.2 | ₹2,184.2 | 675 | 3,000 |
| 6 Feb 2025 | ₹2,187.25 | ₹2,187.25 | ₹2,073 | ₹2,095 | 3,225 | 1,500 |