NIFTY 50 21,600 PE traded across 17 sessions from 16 Jan 2025 to 6 Feb 2025, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹21 | ₹22.5 | ₹16.75 | ₹22.5 | 7,800 | 3,975 |
| 17 Jan 2025 | ₹24 | ₹38 | ₹24 | ₹34.5 | 60,000 | 29,025 |
| 20 Jan 2025 | ₹34.5 | ₹37.95 | ₹25.45 | ₹26.9 | 35,175 | 39,000 |
| 21 Jan 2025 | ₹25.3 | ₹41 | ₹22.6 | ₹36.55 | 2,75,175 | 1,23,300 |
| 22 Jan 2025 | ₹37.8 | ₹39.9 | ₹26.7 | ₹27.15 | 1,59,825 | 1,56,450 |
| 23 Jan 2025 | ₹26.1 | ₹28 | ₹20.9 | ₹21.45 | 2,81,775 | 1,22,475 |
| 24 Jan 2025 | ₹21.45 | ₹24.6 | ₹10.75 | ₹17.65 | 6,41,475 | 1,81,425 |
| 27 Jan 2025 | ₹24.2 | ₹35.65 | ₹22.1 | ₹32.3 | 6,26,400 | 2,46,000 |
| 28 Jan 2025 | ₹24.1 | ₹30.8 | ₹14.1 | ₹17.9 | 9,20,400 | 3,69,225 |
| 29 Jan 2025 | ₹15.95 | ₹20.7 | ₹14.35 | ₹15.1 | 9,18,450 | 5,32,350 |
| 30 Jan 2025 | ₹15.35 | ₹16.95 | ₹8.3 | ₹10.05 | 25,30,050 | 5,95,500 |
| 31 Jan 2025 | ₹9 | ₹13 | ₹6.5 | ₹6.5 | 87,00,225 | 10,84,800 |
| 1 Feb 2025 | ₹5.5 | ₹10 | ₹1.55 | ₹1.9 | 1,49,87,175 | 9,04,125 |
| 3 Feb 2025 | ₹1.6 | ₹2.5 | ₹1 | ₹1.15 | 52,28,700 | 9,17,325 |
| 4 Feb 2025 | ₹1.15 | ₹1.75 | ₹0.7 | ₹1.05 | 55,75,800 | 9,48,375 |
| 5 Feb 2025 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.25 | 40,75,425 | 5,06,325 |
| 6 Feb 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 18,83,700 | 3,65,400 |