NIFTY 50 24,100 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹336.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹324.25 | ₹336.25 | ₹310.85 | ₹317.95 | 975 | 975 |
| 8 Jan 2025 | ₹293 | ₹304.2 | ₹221 | ₹303.85 | 3,675 | 2,175 |
| 9 Jan 2025 | ₹255 | ₹261.1 | ₹232.75 | ₹235.75 | 2,100 | 1,500 |
| 10 Jan 2025 | ₹240 | ₹240 | ₹179.05 | ₹179.75 | 3,375 | 1,650 |
| 13 Jan 2025 | ₹131 | ₹151.05 | ₹95.75 | ₹100.15 | 8,625 | 5,550 |
| 14 Jan 2025 | ₹110 | ₹121.35 | ₹96.55 | ₹103 | 14,850 | 8,100 |
| 15 Jan 2025 | ₹103.15 | ₹113.8 | ₹84.45 | ₹92.4 | 13,575 | 12,000 |
| 16 Jan 2025 | ₹108 | ₹119.15 | ₹100.35 | ₹117.85 | 23,025 | 13,725 |
| 17 Jan 2025 | ₹96.55 | ₹119 | ₹82.85 | ₹98 | 61,800 | 26,400 |
| 20 Jan 2025 | ₹101 | ₹133 | ₹97.35 | ₹119.9 | 65,400 | 28,725 |
| 21 Jan 2025 | ₹132.75 | ₹132.75 | ₹74.5 | ₹74.9 | 1,70,700 | 56,475 |
| 22 Jan 2025 | ₹77 | ₹88 | ₹61.25 | ₹74.85 | 1,36,725 | 66,300 |
| 23 Jan 2025 | ₹73.1 | ₹86.95 | ₹63.75 | ₹75.45 | 1,37,025 | 83,625 |
| 24 Jan 2025 | ₹82.95 | ₹85.9 | ₹50.6 | ₹52.35 | 4,84,050 | 1,25,250 |
| 27 Jan 2025 | ₹38.15 | ₹46.15 | ₹29.95 | ₹29.95 | 7,32,075 | 1,40,550 |
| 28 Jan 2025 | ₹36.15 | ₹49.3 | ₹29.65 | ₹37.85 | 8,29,950 | 1,78,875 |
| 29 Jan 2025 | ₹42.2 | ₹60.15 | ₹35.05 | ₹59.9 | 15,97,050 | 2,51,700 |
| 30 Jan 2025 | ₹56.4 | ₹74.6 | ₹51.75 | ₹57 | 24,52,950 | 5,30,700 |
| 31 Jan 2025 | ₹61.55 | ₹74.25 | ₹49.55 | ₹57 | 1,81,60,575 | 12,59,550 |
| 1 Feb 2025 | ₹57.95 | ₹76.5 | ₹11.3 | ₹12.7 | 7,61,03,475 | 31,71,375 |
| 3 Feb 2025 | ₹8 | ₹8.3 | ₹2.95 | ₹3.25 | 4,07,28,225 | 48,17,175 |
| 4 Feb 2025 | ₹3.5 | ₹10.4 | ₹3.5 | ₹6.6 | 8,94,85,125 | 42,07,275 |
| 5 Feb 2025 | ₹7.9 | ₹8.8 | ₹3.1 | ₹3.1 | 12,47,18,175 | 76,93,800 |
| 6 Feb 2025 | ₹2.8 | ₹4.55 | ₹0.05 | ₹0.05 | 18,28,77,450 | 59,88,300 |