NIFTY 50 24,750 PE traded across 8 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,725.75 and a low of ₹1,001.6. Final close ₹1,177.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,650 | ₹1,650 | ₹1,506.65 | ₹1,506.65 | 975 | 900 |
| 28 Jan 2025 | ₹1,725.75 | ₹1,725.75 | ₹1,725.75 | ₹1,725.75 | 75 | 975 |
| 29 Jan 2025 | ₹1,670 | ₹1,670 | ₹1,555 | ₹1,558.1 | 300 | 1,125 |
| 31 Jan 2025 | ₹1,401.35 | ₹1,412.65 | ₹1,191.25 | ₹1,191.25 | 9,300 | 9,525 |
| 1 Feb 2025 | ₹1,203.45 | ₹1,317.4 | ₹1,103.9 | ₹1,260.4 | 2,400 | 9,750 |
| 3 Feb 2025 | ₹1,438.5 | ₹1,438.5 | ₹1,360.25 | ₹1,392.3 | 1,500 | 9,000 |
| 5 Feb 2025 | ₹1,042.1 | ₹1,063.15 | ₹1,001.6 | ₹1,063.15 | 4,050 | 6,000 |
| 6 Feb 2025 | ₹1,130 | ₹1,185.35 | ₹1,108.35 | ₹1,177.8 | 3,750 | 2,625 |