NIFTY 50 25,600 PE — 6 Feb 2025 Expiry History
NIFTY 50 25,600 PE traded across 4 sessions from 30 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,309 and a low of ₹1,878.1. Final close ₹2,003.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹2,309 | ₹2,309 | ₹2,250 | ₹2,250 | 150 | 75 |
| 31 Jan 2025 | ₹2,174.35 | ₹2,224.15 | ₹2,090 | ₹2,090 | 975 | 1,050 |
| 5 Feb 2025 | ₹1,895 | ₹1,913.45 | ₹1,878.1 | ₹1,913.45 | 600 | 1,275 |
| 6 Feb 2025 | ₹2,040 | ₹2,040 | ₹2,003.1 | ₹2,003.1 | 150 | 1,275 |