NIFTY 50 25,500 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹31.15 | ₹31.6 | ₹20.5 | ₹24.45 | 27,600 | 35,100 |
| 8 Jan 2025 | ₹22.45 | ₹26.25 | ₹16.45 | ₹20.85 | 27,525 | 42,225 |
| 9 Jan 2025 | ₹22.4 | ₹22.4 | ₹15 | ₹17 | 55,575 | 65,700 |
| 10 Jan 2025 | ₹15.25 | ₹17.15 | ₹13.65 | ₹14.9 | 39,000 | 59,850 |
| 13 Jan 2025 | ₹13.95 | ₹17.9 | ₹10.25 | ₹17.9 | 1,00,350 | 57,000 |
| 14 Jan 2025 | ₹16.5 | ₹18.5 | ₹13.5 | ₹13.5 | 61,800 | 60,075 |
| 15 Jan 2025 | ₹13.1 | ₹14.05 | ₹11.35 | ₹11.95 | 34,500 | 57,375 |
| 16 Jan 2025 | ₹11.95 | ₹14.25 | ₹10.75 | ₹11.75 | 33,150 | 52,725 |
| 17 Jan 2025 | ₹11.5 | ₹11.55 | ₹9 | ₹10.8 | 90,450 | 69,900 |
| 20 Jan 2025 | ₹11.05 | ₹14.8 | ₹9.85 | ₹12.25 | 1,55,700 | 1,06,425 |
| 21 Jan 2025 | ₹10.35 | ₹12 | ₹8.4 | ₹8.85 | 1,21,200 | 1,25,325 |
| 22 Jan 2025 | ₹8.5 | ₹9 | ₹6.2 | ₹7.2 | 62,625 | 1,29,075 |
| 23 Jan 2025 | ₹7.15 | ₹8.9 | ₹5 | ₹5.25 | 96,525 | 1,49,775 |
| 24 Jan 2025 | ₹5.55 | ₹5.55 | ₹3.25 | ₹4.8 | 5,84,550 | 2,13,000 |
| 27 Jan 2025 | ₹4.25 | ₹4.95 | ₹3.75 | ₹4.8 | 6,27,525 | 3,22,350 |
| 28 Jan 2025 | ₹4.5 | ₹5.25 | ₹3.35 | ₹3.55 | 12,72,000 | 5,06,850 |
| 29 Jan 2025 | ₹3.55 | ₹4.15 | ₹2.65 | ₹3 | 18,29,550 | 9,10,500 |
| 30 Jan 2025 | ₹2.9 | ₹5.2 | ₹2.85 | ₹3.35 | 59,52,375 | 23,85,600 |
| 31 Jan 2025 | ₹3.25 | ₹3.65 | ₹2.4 | ₹3.25 | 1,74,57,675 | 44,34,600 |
| 1 Feb 2025 | ₹2.9 | ₹3.8 | ₹1.3 | ₹1.35 | 3,99,84,150 | 45,68,400 |
| 3 Feb 2025 | ₹1.75 | ₹1.75 | ₹0.85 | ₹0.9 | 2,10,98,100 | 35,03,625 |
| 4 Feb 2025 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.6 | 1,28,76,075 | 33,48,000 |
| 5 Feb 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 68,55,675 | 36,85,350 |
| 6 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 91,62,600 | 20,25,450 |