NIFTY 50 23,600 PE traded across 23 sessions from 8 Jan 2025 to 6 Feb 2025, with a life-high of ₹820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹366 | ₹366 | ₹320.6 | ₹320.6 | 1,875 | 1,275 |
| 9 Jan 2025 | ₹344 | ₹391.25 | ₹333.4 | ₹385 | 7,200 | 6,975 |
| 10 Jan 2025 | ₹384.85 | ₹484.75 | ₹360.65 | ₹421.5 | 15,525 | 10,050 |
| 13 Jan 2025 | ₹571.6 | ₹650.3 | ₹493.85 | ₹650.3 | 3,375 | 11,025 |
| 14 Jan 2025 | ₹545.25 | ₹568.75 | ₹545.25 | ₹568.75 | 675 | 11,025 |
| 15 Jan 2025 | ₹549.95 | ₹550 | ₹524.95 | ₹527.4 | 750 | 11,250 |
| 16 Jan 2025 | ₹434.35 | ₹462.5 | ₹431 | ₹444 | 12,000 | 14,025 |
| 17 Jan 2025 | ₹515.95 | ₹596.75 | ₹490 | ₹525 | 29,025 | 10,950 |
| 20 Jan 2025 | ₹500 | ₹550 | ₹399.2 | ₹449.6 | 16,950 | 16,350 |
| 21 Jan 2025 | ₹444.2 | ₹664.1 | ₹413.55 | ₹623.5 | 62,925 | 24,300 |
| 22 Jan 2025 | ₹605 | ₹683.95 | ₹543.4 | ₹549.45 | 44,400 | 47,700 |
| 23 Jan 2025 | ₹547.65 | ₹585 | ₹470.95 | ₹493.6 | 33,900 | 60,525 |
| 24 Jan 2025 | ₹489.55 | ₹615 | ₹420 | ₹581.55 | 75,300 | 69,975 |
| 27 Jan 2025 | ₹733.05 | ₹820 | ₹667.85 | ₹797.45 | 42,825 | 61,500 |
| 28 Jan 2025 | ₹711 | ₹770 | ₹555 | ₹679 | 61,875 | 79,575 |
| 29 Jan 2025 | ₹636.95 | ₹699 | ₹544 | ₹553 | 1,08,675 | 1,37,550 |
| 30 Jan 2025 | ₹575 | ₹575 | ₹423 | ₹428.5 | 4,40,775 | 2,14,275 |
| 31 Jan 2025 | ₹444.7 | ₹461 | ₹237.2 | ₹241.9 | 1,23,36,225 | 10,79,100 |
| 1 Feb 2025 | ₹265 | ₹327 | ₹168 | ₹193 | 6,14,34,750 | 15,39,975 |
| 3 Feb 2025 | ₹303 | ₹369.9 | ₹233.65 | ₹244.1 | 82,18,575 | 13,80,600 |
| 4 Feb 2025 | ₹165.55 | ₹249.95 | ₹48.5 | ₹49 | 14,18,25,225 | 62,58,375 |
| 5 Feb 2025 | ₹35 | ₹46.15 | ₹16.75 | ₹39.55 | 25,05,12,225 | 80,59,350 |
| 6 Feb 2025 | ₹29.8 | ₹56 | ₹0.05 | ₹0.05 | 1,49,79,16,725 | 1,72,50,075 |