NIFTY 50 24,200 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹314 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹314 | ₹314 | ₹280 | ₹305.15 | 975 | 3,300 |
| 8 Jan 2025 | ₹251.05 | ₹279.3 | ₹186.7 | ₹258 | 5,550 | 3,075 |
| 9 Jan 2025 | ₹210 | ₹226.95 | ₹185.15 | ₹200 | 2,775 | 4,500 |
| 10 Jan 2025 | ₹196.75 | ₹209.6 | ₹147.3 | ₹149.9 | 13,875 | 5,400 |
| 13 Jan 2025 | ₹120 | ₹130.3 | ₹80.25 | ₹82 | 41,025 | 23,550 |
| 14 Jan 2025 | ₹100 | ₹100 | ₹80.25 | ₹84.2 | 17,775 | 27,975 |
| 15 Jan 2025 | ₹89.9 | ₹95.25 | ₹67.45 | ₹73.6 | 36,300 | 40,275 |
| 16 Jan 2025 | ₹82.95 | ₹98 | ₹78 | ₹98 | 46,350 | 41,400 |
| 17 Jan 2025 | ₹75.25 | ₹98.15 | ₹68.85 | ₹78 | 96,000 | 51,975 |
| 20 Jan 2025 | ₹81.5 | ₹109 | ₹79.35 | ₹97 | 98,550 | 58,950 |
| 21 Jan 2025 | ₹101.6 | ₹106 | ₹61.9 | ₹63 | 3,23,175 | 61,050 |
| 22 Jan 2025 | ₹66.15 | ₹67.55 | ₹49.65 | ₹58.8 | 3,08,925 | 1,16,550 |
| 23 Jan 2025 | ₹53.05 | ₹69.45 | ₹51.65 | ₹60.3 | 2,13,525 | 1,23,975 |
| 24 Jan 2025 | ₹62.7 | ₹67.55 | ₹40.3 | ₹40.9 | 9,50,100 | 1,98,750 |
| 27 Jan 2025 | ₹45 | ₹45 | ₹24.35 | ₹24.55 | 10,09,050 | 2,44,200 |
| 28 Jan 2025 | ₹25.45 | ₹38.8 | ₹23.45 | ₹29.9 | 13,90,350 | 4,00,275 |
| 29 Jan 2025 | ₹32 | ₹47 | ₹30.3 | ₹45.4 | 18,43,050 | 5,19,525 |
| 30 Jan 2025 | ₹42.75 | ₹57.55 | ₹35 | ₹43 | 43,60,275 | 10,36,050 |
| 31 Jan 2025 | ₹52.5 | ₹57.55 | ₹36.55 | ₹42 | 2,30,73,600 | 19,71,900 |
| 1 Feb 2025 | ₹40 | ₹59.6 | ₹7.65 | ₹8 | 9,76,00,575 | 37,99,575 |
| 3 Feb 2025 | ₹5.8 | ₹6 | ₹2.2 | ₹2.4 | 4,13,13,375 | 61,55,325 |
| 4 Feb 2025 | ₹2.45 | ₹5.9 | ₹2.3 | ₹3.4 | 7,58,49,600 | 62,99,175 |
| 5 Feb 2025 | ₹3.9 | ₹4.45 | ₹1.4 | ₹1.7 | 8,96,84,325 | 80,01,750 |
| 6 Feb 2025 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 13,66,15,500 | 78,21,450 |