NIFTY 50 24,850 PE traded across 5 sessions from 22 Jan 2025 to 5 Feb 2025, with a life-high of ₹1,800.9 and a low of ₹1,132. Final close ₹1,132.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,746 | ₹1,746 | ₹1,746 | ₹1,746 | 1,200 | 0 |
| 29 Jan 2025 | ₹1,800.9 | ₹1,800.9 | ₹1,800.2 | ₹1,800.2 | 150 | 1,200 |
| 30 Jan 2025 | ₹1,533.9 | ₹1,533.9 | ₹1,510.05 | ₹1,510.05 | 825 | 1,425 |
| 4 Feb 2025 | ₹1,378.65 | ₹1,378.65 | ₹1,270.9 | ₹1,270.9 | 450 | 1,950 |
| 5 Feb 2025 | ₹1,132 | ₹1,132 | ₹1,132 | ₹1,132 | 1,200 | 1,875 |