NIFTY 50 24,050 PE traded across 13 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,140 and a low of ₹297.75. Final close ₹446.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹531.5 | ₹531.5 | ₹531.5 | ₹531.5 | 75 | 75 |
| 15 Jan 2025 | ₹814.6 | ₹814.6 | ₹814.6 | ₹814.6 | 75 | 150 |
| 22 Jan 2025 | ₹1,005 | ₹1,005 | ₹893.5 | ₹893.5 | 4,725 | 4,425 |
| 23 Jan 2025 | ₹911.65 | ₹931.05 | ₹794 | ₹794 | 1,800 | 5,700 |
| 24 Jan 2025 | ₹801.95 | ₹888.5 | ₹743 | ₹888.1 | 525 | 5,925 |
| 28 Jan 2025 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 75 | 5,925 |
| 30 Jan 2025 | ₹767 | ₹846 | ₹766.75 | ₹766.75 | 1,125 | 6,150 |
| 31 Jan 2025 | ₹768.1 | ₹768.1 | ₹527.2 | ₹529.55 | 41,100 | 23,175 |
| 1 Feb 2025 | ₹571.95 | ₹692.7 | ₹442 | ₹570.35 | 1,33,125 | 28,725 |
| 3 Feb 2025 | ₹758 | ₹792.85 | ₹654.6 | ₹665.1 | 5,100 | 27,300 |
| 4 Feb 2025 | ₹612.4 | ₹614.55 | ₹345 | ₹353.35 | 1,94,100 | 26,925 |
| 5 Feb 2025 | ₹310.05 | ₹394.5 | ₹297.75 | ₹394.5 | 6,22,950 | 44,025 |
| 6 Feb 2025 | ₹345.55 | ₹495 | ₹340.8 | ₹446.05 | 1,77,525 | 23,325 |