NIFTY 50 23,750 PE traded across 14 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹951.3 and a low of ₹66.6. Final close ₹146.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹394.15 | ₹396.3 | ₹373.85 | ₹390 | 450 | 0 |
| 8 Jan 2025 | ₹409.7 | ₹409.7 | ₹404.3 | ₹404.3 | 150 | 75 |
| 23 Jan 2025 | ₹607 | ₹607 | ₹571.1 | ₹589.4 | 1,725 | 975 |
| 24 Jan 2025 | ₹588.05 | ₹688.85 | ₹523.05 | ₹688.85 | 5,925 | 2,325 |
| 27 Jan 2025 | ₹787.75 | ₹951.3 | ₹782.85 | ₹951.3 | 975 | 2,250 |
| 28 Jan 2025 | ₹866.6 | ₹887.1 | ₹675 | ₹675 | 2,625 | 2,775 |
| 29 Jan 2025 | ₹744 | ₹744 | ₹654.95 | ₹661.95 | 12,225 | 13,800 |
| 30 Jan 2025 | ₹655 | ₹659.35 | ₹518.85 | ₹521.15 | 1,30,725 | 86,325 |
| 31 Jan 2025 | ₹530.05 | ₹552.55 | ₹314.8 | ₹316.15 | 9,43,050 | 2,40,750 |
| 1 Feb 2025 | ₹335.95 | ₹430 | ₹241.8 | ₹299.8 | 35,15,100 | 2,23,050 |
| 3 Feb 2025 | ₹406.35 | ₹504.5 | ₹364 | ₹376.25 | 4,48,575 | 1,91,775 |
| 4 Feb 2025 | ₹271.75 | ₹355.8 | ₹110.1 | ₹114.35 | 2,21,27,100 | 14,16,675 |
| 5 Feb 2025 | ₹102.35 | ₹133 | ₹66.6 | ₹132.7 | 26,86,52,100 | 37,99,275 |
| 6 Feb 2025 | ₹89.35 | ₹197.1 | ₹81 | ₹146.5 | 6,91,20,075 | 30,55,050 |