NIFTY 50 22,250 CE traded across 8 sessions from 17 Jan 2025 to 3 Feb 2025, with a life-high of ₹1,357.9 and a low of ₹730.8. Final close ₹1,102.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹1,124.95 | ₹1,124.95 | ₹1,124.95 | ₹1,124.95 | 75 | 0 |
| 27 Jan 2025 | ₹814 | ₹814.95 | ₹730.8 | ₹730.8 | 2,025 | 1,575 |
| 28 Jan 2025 | ₹800 | ₹814 | ₹800 | ₹814 | 225 | 1,575 |
| 29 Jan 2025 | ₹979 | ₹1,010.75 | ₹979 | ₹1,010.75 | 675 | 1,275 |
| 30 Jan 2025 | ₹1,060 | ₹1,158.75 | ₹1,054 | ₹1,152.15 | 1,200 | 900 |
| 31 Jan 2025 | ₹1,357.9 | ₹1,357.9 | ₹1,319.6 | ₹1,319.6 | 1,800 | 1,500 |
| 1 Feb 2025 | ₹1,289.45 | ₹1,289.45 | ₹1,238.3 | ₹1,238.3 | 225 | 2,250 |
| 3 Feb 2025 | ₹1,102.45 | ₹1,102.45 | ₹1,102.45 | ₹1,102.45 | 75 | 2,175 |