NIFTY 50 21,350 PE traded across 16 sessions from 17 Jan 2025 to 6 Feb 2025, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹17.75 | ₹23 | ₹14 | ₹22.3 | 17,700 | 5,700 |
| 20 Jan 2025 | ₹17.5 | ₹25.95 | ₹17.5 | ₹19.35 | 20,700 | 15,300 |
| 21 Jan 2025 | ₹21.3 | ₹26.8 | ₹15.2 | ₹22.7 | 46,500 | 24,300 |
| 22 Jan 2025 | ₹25.1 | ₹25.95 | ₹15.1 | ₹16 | 24,300 | 34,125 |
| 23 Jan 2025 | ₹15.5 | ₹18.85 | ₹12.2 | ₹13.45 | 25,875 | 39,450 |
| 24 Jan 2025 | ₹11.2 | ₹15.9 | ₹7 | ₹9.75 | 3,21,075 | 71,625 |
| 27 Jan 2025 | ₹9.8 | ₹21.2 | ₹9.8 | ₹16.2 | 5,47,200 | 1,12,200 |
| 28 Jan 2025 | ₹16.8 | ₹17.7 | ₹6.95 | ₹9.5 | 9,12,375 | 2,91,150 |
| 29 Jan 2025 | ₹8.6 | ₹10.35 | ₹7.2 | ₹8.4 | 5,40,825 | 2,82,300 |
| 30 Jan 2025 | ₹8 | ₹9.5 | ₹4.8 | ₹6.05 | 12,44,025 | 3,48,525 |
| 31 Jan 2025 | ₹5.65 | ₹7.9 | ₹4.85 | ₹5.5 | 37,90,125 | 2,32,575 |
| 1 Feb 2025 | ₹4 | ₹6.45 | ₹1.3 | ₹1.4 | 49,75,050 | 2,76,375 |
| 3 Feb 2025 | ₹1.6 | ₹2 | ₹0.85 | ₹0.85 | 23,52,825 | 3,59,100 |
| 4 Feb 2025 | ₹0.9 | ₹1.8 | ₹0.65 | ₹1 | 26,24,325 | 2,20,200 |
| 5 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 12,95,325 | 2,56,275 |
| 6 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 10,72,875 | 3,79,275 |