NIFTY 50 21,300 PE traded across 13 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹20 | ₹21.95 | ₹13.55 | ₹13.55 | 25,800 | 14,100 |
| 23 Jan 2025 | ₹15.5 | ₹16.85 | ₹11.35 | ₹11.35 | 94,950 | 57,900 |
| 24 Jan 2025 | ₹12.95 | ₹13.6 | ₹6.15 | ₹9.3 | 14,80,650 | 5,07,750 |
| 27 Jan 2025 | ₹11.25 | ₹18.7 | ₹10.8 | ₹16.5 | 13,08,750 | 6,56,325 |
| 28 Jan 2025 | ₹15.8 | ₹15.85 | ₹6.2 | ₹8.2 | 27,25,050 | 15,98,775 |
| 29 Jan 2025 | ₹8 | ₹9.15 | ₹6.55 | ₹7.4 | 17,08,575 | 16,60,650 |
| 30 Jan 2025 | ₹8 | ₹8.55 | ₹4.5 | ₹6.15 | 43,65,900 | 11,12,250 |
| 31 Jan 2025 | ₹5.65 | ₹7.3 | ₹4.65 | ₹5.15 | 1,15,10,550 | 18,23,775 |
| 1 Feb 2025 | ₹4.9 | ₹6.2 | ₹1.45 | ₹1.6 | 2,18,82,375 | 32,19,525 |
| 3 Feb 2025 | ₹1.65 | ₹2 | ₹0.8 | ₹0.9 | 1,06,41,900 | 27,78,600 |
| 4 Feb 2025 | ₹1 | ₹1.3 | ₹0.7 | ₹0.9 | 66,17,700 | 26,85,450 |
| 5 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.3 | 54,66,675 | 16,70,625 |
| 6 Feb 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 27,13,425 | 15,21,450 |