NIFTY 50 24,450 PE traded across 10 sessions from 22 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,482 and a low of ₹701.2. Final close ₹852.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,362 | ₹1,365 | ₹1,362 | ₹1,365 | 2,250 | 975 |
| 27 Jan 2025 | ₹1,479.7 | ₹1,479.7 | ₹1,479.7 | ₹1,479.7 | 150 | 2,250 |
| 28 Jan 2025 | ₹1,482 | ₹1,482 | ₹1,352.45 | ₹1,441.5 | 825 | 2,625 |
| 30 Jan 2025 | ₹1,205 | ₹1,233 | ₹1,124.2 | ₹1,124.2 | 8,475 | 8,475 |
| 31 Jan 2025 | ₹1,122 | ₹1,122 | ₹883.4 | ₹883.4 | 1,800 | 8,775 |
| 1 Feb 2025 | ₹837.2 | ₹1,007.15 | ₹809.25 | ₹955.35 | 5,850 | 9,600 |
| 3 Feb 2025 | ₹1,150 | ₹1,189.55 | ₹1,147.25 | ₹1,189.55 | 300 | 9,750 |
| 4 Feb 2025 | ₹950 | ₹952 | ₹749.95 | ₹757.6 | 1,050 | 9,600 |
| 5 Feb 2025 | ₹701.2 | ₹770.6 | ₹701.2 | ₹764.7 | 6,225 | 7,950 |
| 6 Feb 2025 | ₹852.25 | ₹852.25 | ₹852.25 | ₹852.25 | 75 | 7,875 |