NIFTY 50 22,850 CE traded across 12 sessions from 17 Jan 2025 to 6 Feb 2025, with a life-high of ₹912.9 and a low of ₹335.3. Final close ₹754.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹677.45 | ₹677.45 | ₹656.75 | ₹656.75 | 150 | 75 |
| 24 Jan 2025 | ₹644.05 | ₹705 | ₹502.65 | ₹518.7 | 17,550 | 6,900 |
| 27 Jan 2025 | ₹421.35 | ₹460.3 | ₹335.3 | ₹340.5 | 6,05,325 | 68,925 |
| 28 Jan 2025 | ₹384 | ₹533.75 | ₹368.45 | ₹428 | 4,02,825 | 50,850 |
| 29 Jan 2025 | ₹428.55 | ₹573.75 | ₹428.55 | ₹563.85 | 1,84,125 | 56,100 |
| 30 Jan 2025 | ₹554.1 | ₹665 | ₹554.05 | ₹645.6 | 69,900 | 68,250 |
| 31 Jan 2025 | ₹633.9 | ₹810.4 | ₹623.9 | ₹794.55 | 1,00,800 | 1,02,975 |
| 1 Feb 2025 | ₹762 | ₹866.6 | ₹560 | ₹667.4 | 89,925 | 92,700 |
| 3 Feb 2025 | ₹487.9 | ₹564.85 | ₹439.3 | ₹550.15 | 1,48,575 | 84,450 |
| 4 Feb 2025 | ₹659.95 | ₹864 | ₹615.9 | ₹856.15 | 81,075 | 79,725 |
| 5 Feb 2025 | ₹867.8 | ₹912.9 | ₹835 | ₹835 | 7,575 | 77,550 |
| 6 Feb 2025 | ₹829.05 | ₹829.05 | ₹714.45 | ₹754.85 | 18,750 | 77,325 |