NIFTY 50 25,650 CE traded across 22 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹13.6 | ₹17 | ₹13.6 | ₹16.3 | 900 | 0 |
| 8 Jan 2025 | ₹16.55 | ₹16.55 | ₹10.55 | ₹12.95 | 375 | 75 |
| 9 Jan 2025 | ₹11.1 | ₹13.35 | ₹9.6 | ₹12 | 3,900 | 1,725 |
| 13 Jan 2025 | ₹12.45 | ₹12.45 | ₹8.65 | ₹11.05 | 975 | 1,650 |
| 14 Jan 2025 | ₹11.6 | ₹15.65 | ₹10.5 | ₹12.2 | 5,625 | 5,625 |
| 15 Jan 2025 | ₹10.15 | ₹11.15 | ₹9.4 | ₹10.75 | 900 | 5,025 |
| 16 Jan 2025 | ₹9.5 | ₹11.7 | ₹9.05 | ₹10 | 7,875 | 2,175 |
| 17 Jan 2025 | ₹9.85 | ₹9.9 | ₹7.6 | ₹8.15 | 3,225 | 1,800 |
| 20 Jan 2025 | ₹9.45 | ₹10 | ₹7.6 | ₹9.1 | 3,450 | 3,000 |
| 21 Jan 2025 | ₹9.1 | ₹9.3 | ₹6.75 | ₹7.75 | 3,525 | 1,425 |
| 23 Jan 2025 | ₹5 | ₹5.5 | ₹4.25 | ₹4.65 | 1,350 | 1,800 |
| 24 Jan 2025 | ₹4 | ₹4.4 | ₹3.75 | ₹4.1 | 19,575 | 4,575 |
| 27 Jan 2025 | ₹3.5 | ₹4.8 | ₹3.45 | ₹4.35 | 26,625 | 10,950 |
| 28 Jan 2025 | ₹3.8 | ₹4.6 | ₹3.05 | ₹3.2 | 57,975 | 13,500 |
| 29 Jan 2025 | ₹3.3 | ₹4.5 | ₹2.6 | ₹2.9 | 29,025 | 17,925 |
| 30 Jan 2025 | ₹2.85 | ₹5 | ₹2.6 | ₹2.75 | 16,66,575 | 5,27,100 |
| 31 Jan 2025 | ₹2.95 | ₹3.05 | ₹2.2 | ₹2.7 | 53,34,975 | 3,61,500 |
| 1 Feb 2025 | ₹2.5 | ₹3.2 | ₹1.25 | ₹1.25 | 48,12,450 | 3,04,050 |
| 3 Feb 2025 | ₹1.2 | ₹1.45 | ₹0.8 | ₹1.05 | 14,54,100 | 1,89,525 |
| 4 Feb 2025 | ₹1.1 | ₹1.2 | ₹0.45 | ₹0.5 | 10,69,875 | 3,20,400 |
| 5 Feb 2025 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.35 | 11,06,400 | 4,18,575 |
| 6 Feb 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 10,36,200 | 4,49,775 |