NIFTY 50 25,800 PE traded across 8 sessions from 28 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,700 and a low of ₹2,070. Final close ₹2,227.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 75 | 0 |
| 29 Jan 2025 | ₹2,610 | ₹2,625.95 | ₹2,567.65 | ₹2,625.95 | 3,075 | 150 |
| 30 Jan 2025 | ₹2,576 | ₹2,576 | ₹2,405.95 | ₹2,405.95 | 1,200 | 2,250 |
| 31 Jan 2025 | ₹2,348.25 | ₹2,379.8 | ₹2,348.25 | ₹2,379.8 | 150 | 2,400 |
| 1 Feb 2025 | ₹2,284.15 | ₹2,360.85 | ₹2,181.2 | ₹2,360.85 | 750 | 2,475 |
| 4 Feb 2025 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 75 | 2,550 |
| 5 Feb 2025 | ₹2,090 | ₹2,120 | ₹2,070 | ₹2,120 | 300 | 2,325 |
| 6 Feb 2025 | ₹2,210 | ₹2,233.65 | ₹2,210 | ₹2,227.55 | 1,275 | 1,200 |