NIFTY 50 23,250 PE traded across 18 sessions from 15 Jan 2025 to 6 Feb 2025, with a life-high of ₹556.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹319.6 | ₹350.9 | ₹319.6 | ₹337.65 | 1,425 | 825 |
| 16 Jan 2025 | ₹293.45 | ₹298 | ₹274.55 | ₹290.1 | 1,275 | 1,275 |
| 17 Jan 2025 | ₹337.4 | ₹393.55 | ₹318.35 | ₹343.4 | 7,350 | 2,775 |
| 20 Jan 2025 | ₹318 | ₹367.15 | ₹271.1 | ₹282.6 | 34,425 | 8,325 |
| 21 Jan 2025 | ₹272.45 | ₹447 | ₹265.65 | ₹414.95 | 55,425 | 11,625 |
| 22 Jan 2025 | ₹400 | ₹460.5 | ₹342 | ₹352.85 | 20,925 | 14,400 |
| 23 Jan 2025 | ₹380 | ₹380.5 | ₹294.1 | ₹310.75 | 1,17,975 | 35,025 |
| 24 Jan 2025 | ₹311 | ₹398.1 | ₹254.05 | ₹367.85 | 5,09,250 | 52,200 |
| 27 Jan 2025 | ₹479.45 | ₹556.8 | ₹428.85 | ₹538.5 | 83,475 | 37,200 |
| 28 Jan 2025 | ₹454 | ₹528 | ₹349.15 | ₹443.8 | 1,19,625 | 39,825 |
| 29 Jan 2025 | ₹420.55 | ₹471.3 | ₹344.3 | ₹344.3 | 2,66,325 | 1,14,375 |
| 30 Jan 2025 | ₹354 | ₹377.2 | ₹251.15 | ₹254 | 53,63,400 | 5,30,100 |
| 31 Jan 2025 | ₹254.25 | ₹283.1 | ₹116.9 | ₹118.2 | 2,11,43,925 | 14,95,125 |
| 1 Feb 2025 | ₹131.2 | ₹157.1 | ₹49.05 | ₹56.9 | 4,18,49,100 | 20,98,725 |
| 3 Feb 2025 | ₹85 | ₹134.5 | ₹60.4 | ₹63.7 | 11,63,65,425 | 33,66,900 |
| 4 Feb 2025 | ₹40 | ₹86 | ₹8.7 | ₹9 | 5,62,31,550 | 32,55,525 |
| 5 Feb 2025 | ₹9 | ₹9 | ₹3.6 | ₹4.85 | 5,08,91,775 | 36,48,975 |
| 6 Feb 2025 | ₹3 | ₹3.8 | ₹0.05 | ₹0.05 | 9,96,76,950 | 30,63,375 |