NIFTY 50 23,400 PE traded across 22 sessions from 8 Jan 2025 to 6 Feb 2025, with a life-high of ₹671.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹250.35 | ₹250.35 | ₹247.65 | ₹247.65 | 150 | 75 |
| 10 Jan 2025 | ₹296.55 | ₹395 | ₹277.75 | ₹346.4 | 16,875 | 5,925 |
| 13 Jan 2025 | ₹468.2 | ₹536.05 | ₹395.2 | ₹502.25 | 28,125 | 8,700 |
| 14 Jan 2025 | ₹445.45 | ₹470.9 | ₹429.7 | ₹429.7 | 825 | 9,150 |
| 15 Jan 2025 | ₹395 | ₹443.3 | ₹385.3 | ₹410.95 | 8,400 | 10,950 |
| 16 Jan 2025 | ₹345.8 | ₹361 | ₹331.15 | ₹344.45 | 34,800 | 21,450 |
| 17 Jan 2025 | ₹403.95 | ₹484.5 | ₹381 | ₹416.3 | 1,35,450 | 72,900 |
| 20 Jan 2025 | ₹384.55 | ₹449.55 | ₹326.65 | ₹348.05 | 1,05,150 | 98,850 |
| 21 Jan 2025 | ₹292.75 | ₹533.7 | ₹292.75 | ₹495.9 | 2,74,575 | 1,18,950 |
| 22 Jan 2025 | ₹480.05 | ₹549.3 | ₹417.15 | ₹431 | 57,150 | 1,21,425 |
| 23 Jan 2025 | ₹455.55 | ₹462.5 | ₹362.3 | ₹376.05 | 1,00,875 | 1,55,100 |
| 24 Jan 2025 | ₹379.95 | ₹486 | ₹315.35 | ₹453.5 | 5,22,750 | 2,21,475 |
| 27 Jan 2025 | ₹578.95 | ₹671.75 | ₹518.05 | ₹646.95 | 2,82,225 | 2,18,250 |
| 28 Jan 2025 | ₹557.85 | ₹618.5 | ₹429.3 | ₹537.15 | 2,67,675 | 2,05,050 |
| 29 Jan 2025 | ₹502.05 | ₹565.1 | ₹424.1 | ₹425 | 3,98,775 | 2,79,600 |
| 30 Jan 2025 | ₹449.45 | ₹454.35 | ₹317.2 | ₹321 | 28,22,925 | 6,50,325 |
| 31 Jan 2025 | ₹330 | ₹352 | ₹159.4 | ₹162.4 | 7,27,97,700 | 47,95,725 |
| 1 Feb 2025 | ₹167.35 | ₹218 | ₹85 | ₹97 | 11,47,62,975 | 50,00,475 |
| 3 Feb 2025 | ₹150 | ₹215.6 | ₹110 | ₹115.8 | 8,80,65,825 | 52,45,725 |
| 4 Feb 2025 | ₹65 | ₹142 | ₹16 | ₹16 | 13,29,50,850 | 80,01,075 |
| 5 Feb 2025 | ₹11.85 | ₹14.7 | ₹5.75 | ₹8.6 | 13,61,58,075 | 65,57,625 |
| 6 Feb 2025 | ₹4.8 | ₹9.3 | ₹0.05 | ₹0.05 | 25,67,63,850 | 86,88,450 |