NIFTY 50 22,900 CE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹865 and a low of ₹309.65. Final close ₹704.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹700 | ₹749.55 | ₹598.6 | ₹609 | 2,400 | 2,025 |
| 14 Jan 2025 | ₹637 | ₹637 | ₹616.65 | ₹616.65 | 300 | 2,025 |
| 15 Jan 2025 | ₹664.35 | ₹671.2 | ₹610 | ₹630 | 525 | 1,950 |
| 16 Jan 2025 | ₹680 | ₹680 | ₹680 | ₹680 | 75 | 1,950 |
| 17 Jan 2025 | ₹615 | ₹699.75 | ₹585.05 | ₹627.05 | 9,150 | 6,225 |
| 20 Jan 2025 | ₹620 | ₹744.1 | ₹618 | ₹712.55 | 5,100 | 6,150 |
| 21 Jan 2025 | ₹610 | ₹721.55 | ₹495 | ₹520.15 | 13,950 | 8,025 |
| 22 Jan 2025 | ₹526 | ₹573.25 | ₹467.1 | ₹562.1 | 37,950 | 7,500 |
| 23 Jan 2025 | ₹530 | ₹636 | ₹528.95 | ₹596.15 | 8,400 | 6,075 |
| 24 Jan 2025 | ₹618.95 | ₹661.1 | ₹465 | ₹481.95 | 55,350 | 15,225 |
| 27 Jan 2025 | ₹407.9 | ₹434.2 | ₹309.65 | ₹314.35 | 20,78,700 | 2,81,925 |
| 28 Jan 2025 | ₹350 | ₹502 | ₹342.1 | ₹396.3 | 22,08,900 | 2,70,150 |
| 29 Jan 2025 | ₹405 | ₹546 | ₹405 | ₹535.05 | 5,78,175 | 2,38,125 |
| 30 Jan 2025 | ₹501.05 | ₹628.3 | ₹501.05 | ₹609 | 4,54,350 | 2,37,750 |
| 31 Jan 2025 | ₹602.45 | ₹765.9 | ₹589.5 | ₹748.45 | 2,91,300 | 2,45,700 |
| 1 Feb 2025 | ₹730 | ₹822.1 | ₹522 | ₹619.9 | 3,78,225 | 2,28,900 |
| 3 Feb 2025 | ₹479.95 | ₹520.85 | ₹395 | ₹505 | 5,73,525 | 2,10,825 |
| 4 Feb 2025 | ₹595.25 | ₹816.75 | ₹563 | ₹809 | 1,82,325 | 1,86,300 |
| 5 Feb 2025 | ₹835 | ₹865 | ₹767.3 | ₹767.3 | 50,025 | 1,78,800 |
| 6 Feb 2025 | ₹786.05 | ₹813.95 | ₹656 | ₹704.75 | 48,975 | 1,73,100 |