NIFTY 50 21,500 PE traded across 14 sessions from 21 Jan 2025 to 6 Feb 2025, with a life-high of ₹33.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹20.35 | ₹20.35 | ₹20.35 | ₹20.35 | 225 | 150 |
| 22 Jan 2025 | ₹24.75 | ₹33.95 | ₹22.8 | ₹23.5 | 3,52,575 | 1,76,850 |
| 23 Jan 2025 | ₹24.1 | ₹24.75 | ₹17.15 | ₹18 | 3,06,825 | 1,82,475 |
| 24 Jan 2025 | ₹17.35 | ₹20.2 | ₹8.9 | ₹14.2 | 9,30,075 | 3,30,075 |
| 27 Jan 2025 | ₹18.35 | ₹29.15 | ₹17.5 | ₹26.7 | 15,72,750 | 4,73,850 |
| 28 Jan 2025 | ₹27 | ₹27 | ₹11.3 | ₹14.2 | 25,63,875 | 7,73,400 |
| 29 Jan 2025 | ₹14.2 | ₹16.2 | ₹11.3 | ₹12.15 | 26,83,350 | 11,06,850 |
| 30 Jan 2025 | ₹12 | ₹13.5 | ₹6.5 | ₹8.35 | 71,29,875 | 26,31,900 |
| 31 Jan 2025 | ₹7.65 | ₹10.55 | ₹5.75 | ₹6.25 | 2,28,48,375 | 47,97,225 |
| 1 Feb 2025 | ₹5.9 | ₹7.4 | ₹1.45 | ₹1.6 | 3,64,30,200 | 38,46,225 |
| 3 Feb 2025 | ₹2.25 | ₹2.35 | ₹0.9 | ₹1.2 | 1,79,23,950 | 34,69,575 |
| 4 Feb 2025 | ₹1.2 | ₹1.75 | ₹0.55 | ₹1 | 1,76,55,525 | 37,33,875 |
| 5 Feb 2025 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.3 | 98,41,800 | 27,68,850 |
| 6 Feb 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 61,53,075 | 19,07,250 |