NIFTY 50 22,300 CE traded across 12 sessions from 17 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,448 and a low of ₹696. Final close ₹1,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹1,081.85 | ₹1,081.85 | ₹1,081.85 | ₹1,081.85 | 75 | 0 |
| 22 Jan 2025 | ₹950 | ₹1,009.2 | ₹900 | ₹1,009.2 | 375 | 150 |
| 27 Jan 2025 | ₹824.3 | ₹853.35 | ₹696 | ₹718.5 | 8,250 | 3,075 |
| 28 Jan 2025 | ₹779 | ₹887.75 | ₹719.4 | ₹820.6 | 6,450 | 3,150 |
| 29 Jan 2025 | ₹860 | ₹990 | ₹840 | ₹990 | 3,675 | 3,150 |
| 30 Jan 2025 | ₹984.95 | ₹1,133.2 | ₹984.95 | ₹1,133.2 | 2,775 | 4,275 |
| 31 Jan 2025 | ₹1,098.05 | ₹1,309.3 | ₹1,084.25 | ₹1,294.4 | 56,175 | 53,025 |
| 1 Feb 2025 | ₹1,309 | ₹1,384.9 | ₹1,091.2 | ₹1,208.35 | 15,600 | 50,775 |
| 3 Feb 2025 | ₹1,030 | ₹1,091.65 | ₹974.95 | ₹1,082.7 | 12,975 | 49,875 |
| 4 Feb 2025 | ₹1,210.45 | ₹1,403.7 | ₹1,210.45 | ₹1,403.7 | 2,175 | 49,050 |
| 5 Feb 2025 | ₹1,439.8 | ₹1,448 | ₹1,381.15 | ₹1,381.15 | 1,800 | 48,525 |
| 6 Feb 2025 | ₹1,392 | ₹1,392 | ₹1,280 | ₹1,280 | 750 | 47,250 |