NIFTY 50 24,250 PE traded across 10 sessions from 23 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,200 and a low of ₹491.5. Final close ₹649.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹969 | ₹969 | ₹969 | ₹969 | 225 | 0 |
| 24 Jan 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 75 | 225 |
| 29 Jan 2025 | ₹1,200 | ₹1,200 | ₹1,190 | ₹1,190 | 150 | 375 |
| 30 Jan 2025 | ₹940 | ₹1,054.25 | ₹930 | ₹930.85 | 8,025 | 7,650 |
| 31 Jan 2025 | ₹920.2 | ₹920.2 | ₹696.55 | ₹696.7 | 10,200 | 10,350 |
| 1 Feb 2025 | ₹735 | ₹880.2 | ₹607.9 | ₹755.75 | 36,825 | 11,775 |
| 3 Feb 2025 | ₹920 | ₹980.85 | ₹870.65 | ₹870.65 | 2,325 | 11,925 |
| 4 Feb 2025 | ₹690.95 | ₹800 | ₹540.75 | ₹552.2 | 4,875 | 12,825 |
| 5 Feb 2025 | ₹510.85 | ₹591.3 | ₹491.5 | ₹591.3 | 62,925 | 8,850 |
| 6 Feb 2025 | ₹542.95 | ₹690 | ₹539.2 | ₹649.1 | 14,625 | 10,425 |