NIFTY 50 23,500 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹681.1 and a low of ₹38.25. Final close ₹103.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹639.45 | ₹681.1 | ₹639.45 | ₹651 | 900 | 825 |
| 8 Jan 2025 | ₹602 | ₹658.5 | ₹525 | ₹613.8 | 21,075 | 4,050 |
| 9 Jan 2025 | ₹576.45 | ₹576.45 | ₹518 | ₹530.55 | 9,525 | 8,475 |
| 10 Jan 2025 | ₹513.05 | ₹546.15 | ₹426.05 | ₹449.85 | 24,000 | 17,700 |
| 13 Jan 2025 | ₹350 | ₹392.15 | ₹266.65 | ₹275.1 | 70,500 | 30,600 |
| 14 Jan 2025 | ₹310.2 | ₹334.95 | ₹280 | ₹304.05 | 47,550 | 34,800 |
| 15 Jan 2025 | ₹304 | ₹322 | ₹261 | ₹278.1 | 1,07,400 | 57,600 |
| 16 Jan 2025 | ₹328.45 | ₹348 | ₹306 | ₹345 | 2,40,075 | 1,53,825 |
| 17 Jan 2025 | ₹310 | ₹325.15 | ₹239.5 | ₹280 | 3,66,675 | 2,44,425 |
| 20 Jan 2025 | ₹300.6 | ₹363.35 | ₹272.5 | ₹334.35 | 4,62,000 | 3,58,125 |
| 21 Jan 2025 | ₹363 | ₹363 | ₹212.5 | ₹221.35 | 10,03,500 | 4,46,550 |
| 22 Jan 2025 | ₹225 | ₹246 | ₹189.6 | ₹240 | 7,70,700 | 5,89,725 |
| 23 Jan 2025 | ₹216.3 | ₹278.1 | ₹210.65 | ₹249 | 8,02,275 | 5,92,425 |
| 24 Jan 2025 | ₹268.15 | ₹290 | ₹177.1 | ₹182.9 | 25,73,475 | 9,11,400 |
| 27 Jan 2025 | ₹144 | ₹158.7 | ₹103.1 | ₹104.1 | 30,15,975 | 12,12,000 |
| 28 Jan 2025 | ₹129.45 | ₹189.05 | ₹113.25 | ₹139.05 | 44,44,575 | 13,19,475 |
| 29 Jan 2025 | ₹147.75 | ₹224.3 | ₹140 | ₹220 | 62,11,725 | 16,24,350 |
| 30 Jan 2025 | ₹219.95 | ₹269.45 | ₹191.55 | ₹240 | 1,25,57,775 | 23,14,425 |
| 31 Jan 2025 | ₹241.95 | ₹312.75 | ₹228.75 | ₹290 | 6,76,86,525 | 45,09,750 |
| 1 Feb 2025 | ₹285 | ₹325.8 | ₹117.1 | ₹137.7 | 16,08,07,425 | 78,95,400 |
| 3 Feb 2025 | ₹98.2 | ₹98.2 | ₹38.25 | ₹60 | 16,20,89,325 | 1,27,32,825 |
| 4 Feb 2025 | ₹90.5 | ₹249.55 | ₹84.7 | ₹231.1 | 19,04,66,025 | 59,57,175 |
| 5 Feb 2025 | ₹259.95 | ₹279 | ₹175 | ₹175 | 2,75,95,500 | 47,17,425 |
| 6 Feb 2025 | ₹211 | ₹225 | ₹55.05 | ₹103.15 | 18,78,98,850 | 42,72,675 |